LastChg. % 1DChg. Abs.
0.243-3.57%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20260.2410.2430.2410.243-3.57%--
02/26/20260.2540.2540.2520.252+0.80%--
02/25/20260.2570.2570.2500.250-3.85%--
02/24/20260.2600.2600.2600.260+2.77%--
02/23/20260.2550.2550.2530.2530.00%--
02/20/20260.2480.2530.2480.253+1.61%--
02/19/20260.2440.2490.2440.249-0.40%--
02/18/20260.2620.2620.2500.250-8.09%--
02/17/20260.2720.2720.2720.272+2.64%--
02/16/20260.2630.2650.2630.265-0.75%--
02/13/20260.2600.2670.2540.267+8.98%--
02/12/20260.2450.2450.2450.245-0.41%--
02/11/20260.2670.2670.2460.246-6.11%--
02/10/20260.2510.2620.2510.262-4.38%--
02/09/20260.2760.2760.2740.274-10.16%--
02/06/20260.3080.3300.3040.305+28.69%--
02/05/20260.2260.2370.2260.237+2.16%--
02/04/20260.2380.2380.2320.232-7.20%--
02/03/20260.2500.2500.2500.250-8.76%--
02/02/20260.2760.2760.2740.274+0.37%--
01/30/20260.2730.2730.2730.273+1.11%--
01/29/20260.2700.2700.2700.270-4.26%--
01/28/20260.2820.2820.2820.282+1.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas