| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.720 | +6.83% | +0.110 |
| 10/22/2026, 12:05:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.700 | 1.720 | 1.700 | 1.720 | +6.83% | - | - |
| 10/21/2026 | 1.660 | 1.660 | 1.610 | 1.610 | -5.29% | - | - |
| 10/20/2026 | 1.710 | 1.710 | 1.700 | 1.700 | -5.56% | - | - |
| 10/19/2026 | 1.800 | 1.800 | 1.800 | 1.800 | +7.14% | - | - |
| 10/16/2026 | 1.680 | 1.680 | 1.680 | 1.680 | -4.55% | - | - |
| 10/15/2026 | 1.760 | 1.760 | 1.760 | 1.760 | -3.30% | - | - |
| 10/14/2026 | 1.820 | 1.820 | 1.820 | 1.820 | +2.25% | - | - |
| 10/13/2026 | 1.780 | 1.780 | 1.780 | 1.780 | +6.59% | - | - |
| 10/12/2026 | 1.670 | 1.670 | 1.670 | 1.670 | +0.60% | - | - |
| 10/09/2026 | 1.660 | 1.660 | 1.660 | 1.660 | +5.06% | - | - |
| 10/08/2026 | 1.490 | 1.580 | 1.490 | 1.580 | +6.04% | - | - |
| 10/07/2026 | 1.490 | 1.490 | 1.490 | 1.490 | -2.61% | - | - |
| 10/06/2026 | 1.530 | 1.530 | 1.530 | 1.530 | +4.08% | - | - |
| 10/05/2026 | 1.480 | 1.480 | 1.470 | 1.470 | -4.55% | - | - |
| 10/02/2026 | 1.540 | 1.540 | 1.540 | 1.540 | -1.28% | - | - |
| 10/01/2026 | 1.560 | 1.560 | 1.560 | 1.560 | -7.69% | - | - |
| 09/30/2026 | 1.690 | 1.690 | 1.690 | 1.690 | +6.29% | - | - |
| 09/29/2026 | 1.610 | 1.610 | 1.590 | 1.590 | -3.05% | - | - |
| 09/28/2026 | 1.650 | 1.650 | 1.620 | 1.640 | +11.56% | - | - |
| 09/25/2026 | 1.450 | 1.470 | 1.450 | 1.470 | +1.38% | - | - |
| 09/24/2026 | 1.420 | 1.450 | 1.420 | 1.450 | +5.07% | - | - |
| 09/23/2026 | 1.380 | 1.380 | 1.380 | 1.380 | -10.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover