LastChg. % 1DChg. Abs.
1.470+11.36%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/20261.4001.4701.4001.470+11.36%--
02/17/20261.3201.3201.3201.320+3.13%--
02/16/20261.2701.2801.2701.280-8.57%--
02/13/20261.5001.5001.4001.400-7.28%--
02/12/20261.7401.7401.5101.510-11.70%--
02/11/20261.7101.7101.7101.710+3.64%--
02/10/20261.6201.6501.6201.650+5.10%--
02/09/20261.7301.7301.5701.570-1.88%--
02/06/20261.6001.6001.6001.600-5.88%--
02/05/20261.6201.7001.6201.700+10.39%--
02/04/20261.5601.5601.5401.540-3.14%--
02/03/20261.6701.6701.5901.590-3.64%--
02/02/20261.7501.7501.6501.650-2.94%--
01/30/20261.7001.7001.7001.700-1.16%--
01/29/20261.7201.7201.7201.720+0.58%--
01/28/20261.8501.8501.7101.710+0.59%--
01/27/20261.6701.7001.6701.700+0.59%--
01/26/20261.7101.7101.6901.690+3.68%--
01/23/20261.6501.6501.6101.630-1.21%--
01/22/20261.7701.8601.6301.650+2.48%--
01/21/20261.5801.6101.5801.6100.00%--
01/20/20261.6801.6801.6101.610-13.44%--
01/19/20261.9201.9201.8601.860-1.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas