| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.800 | +4.68% | +0.170 |
| 10/22/2026, 12:05:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.770 | 3.800 | 3.770 | 3.800 | +4.68% | - | - |
| 10/21/2026 | 3.710 | 3.710 | 3.630 | 3.630 | -3.97% | - | - |
| 10/20/2026 | 3.790 | 3.790 | 3.780 | 3.780 | -3.82% | - | - |
| 10/19/2026 | 3.930 | 3.930 | 3.930 | 3.930 | +5.36% | - | - |
| 10/16/2026 | 3.730 | 3.730 | 3.730 | 3.730 | -3.37% | - | - |
| 10/15/2026 | 3.860 | 3.860 | 3.860 | 3.860 | -2.53% | - | - |
| 10/14/2026 | 3.960 | 3.960 | 3.960 | 3.960 | +2.06% | - | - |
| 10/13/2026 | 3.880 | 3.880 | 3.880 | 3.880 | +4.86% | - | - |
| 10/12/2026 | 3.700 | 3.700 | 3.700 | 3.700 | +0.27% | - | - |
| 10/09/2026 | 3.690 | 3.690 | 3.690 | 3.690 | +3.94% | - | - |
| 10/08/2026 | 3.390 | 3.550 | 3.390 | 3.550 | +4.72% | - | - |
| 10/07/2026 | 3.390 | 3.390 | 3.390 | 3.390 | -2.31% | - | - |
| 10/06/2026 | 3.470 | 3.470 | 3.470 | 3.470 | +3.27% | - | - |
| 10/05/2026 | 3.370 | 3.370 | 3.360 | 3.360 | -3.45% | - | - |
| 10/02/2026 | 3.480 | 3.480 | 3.480 | 3.480 | -1.14% | - | - |
| 10/01/2026 | 3.520 | 3.520 | 3.520 | 3.520 | -5.63% | - | - |
| 09/30/2026 | 3.730 | 3.730 | 3.730 | 3.730 | +4.48% | - | - |
| 09/29/2026 | 3.590 | 3.590 | 3.570 | 3.570 | -2.19% | - | - |
| 09/28/2026 | 3.670 | 3.670 | 3.610 | 3.650 | +9.28% | - | - |
| 09/25/2026 | 3.310 | 3.340 | 3.310 | 3.340 | +0.60% | - | - |
| 09/24/2026 | 3.260 | 3.320 | 3.260 | 3.320 | +3.75% | - | - |
| 09/23/2026 | 3.200 | 3.200 | 3.200 | 3.200 | -8.05% | - | - |
| 09/22/2026 | 3.480 | 3.480 | 3.480 | 3.480 | +10.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover