LastChg. % 1DChg. Abs.
2.850+1.06%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/20262.8202.8202.8202.820+0.36%--
08/03/20262.8102.8102.8102.810-1.40%--
07/31/20262.8202.8502.8202.850-3.72%--
07/30/20262.9602.9602.9602.960+7.64%--
07/29/20262.7202.7502.7202.7500.00%--
07/28/20262.7502.7502.7502.750-3.17%--
07/27/20262.8402.8402.8402.840-3.40%--
07/24/20262.9602.9602.9402.940-1.34%--
07/23/20262.9502.9802.9502.980+1.71%--
07/22/20262.9302.9302.9302.930+0.69%--
07/21/20262.9102.9102.9102.910-1.02%--
07/20/20262.9402.9402.9402.940+2.08%--
07/17/20262.8902.8902.8802.880+4.73%--
07/16/20262.7002.7502.7002.750-5.17%--
07/15/20262.9002.9002.9002.900+1.05%--
07/14/20262.8702.8702.8702.870+6.30%--
07/13/20262.7002.7002.7002.700+1.50%--
07/10/20262.6402.7102.6402.660-0.75%--
07/09/20262.6402.6802.6402.680-4.63%--
07/08/20262.8402.8402.7202.810+11.07%--
07/07/20262.5002.5302.5002.530+4.98%--
07/06/20262.5102.5102.4102.410-3.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas