| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.870 | +32.53% | +0.950 |
| 03/02/2026, 14:56:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 3.560 | 3.870 | 3.520 | 3.870 | +32.53% | - | - |
| 02/27/2026 | 2.950 | 2.950 | 2.920 | 2.920 | +0.69% | - | - |
| 02/26/2026 | 3.120 | 3.120 | 2.900 | 2.900 | -4.61% | - | - |
| 02/25/2026 | 3.040 | 3.100 | 3.040 | 3.040 | -2.56% | - | - |
| 02/24/2026 | 3.080 | 3.120 | 3.080 | 3.120 | +2.97% | - | - |
| 02/23/2026 | 3.040 | 3.040 | 3.030 | 3.030 | -0.98% | - | - |
| 02/20/2026 | 3.100 | 3.100 | 3.060 | 3.060 | +3.73% | - | - |
| 02/19/2026 | 3.030 | 3.030 | 2.950 | 2.950 | -5.14% | - | - |
| 02/18/2026 | 2.990 | 3.110 | 2.990 | 3.110 | +8.74% | - | - |
| 02/17/2026 | 2.860 | 2.860 | 2.860 | 2.860 | +2.14% | - | - |
| 02/16/2026 | 2.780 | 2.800 | 2.780 | 2.800 | -6.04% | - | - |
| 02/13/2026 | 3.160 | 3.160 | 2.980 | 2.980 | -5.70% | - | - |
| 02/12/2026 | 3.510 | 3.510 | 3.160 | 3.160 | -8.93% | - | - |
| 02/11/2026 | 3.470 | 3.470 | 3.470 | 3.470 | +2.97% | - | - |
| 02/10/2026 | 3.320 | 3.370 | 3.320 | 3.370 | +3.37% | - | - |
| 02/09/2026 | 3.500 | 3.500 | 3.260 | 3.260 | -1.21% | - | - |
| 02/06/2026 | 3.300 | 3.300 | 3.300 | 3.300 | -4.07% | - | - |
| 02/05/2026 | 3.320 | 3.440 | 3.320 | 3.440 | +7.17% | - | - |
| 02/04/2026 | 3.230 | 3.230 | 3.210 | 3.210 | -2.13% | - | - |
| 02/03/2026 | 3.390 | 3.390 | 3.280 | 3.280 | -2.38% | - | - |
| 02/02/2026 | 3.510 | 3.510 | 3.360 | 3.360 | -2.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover