LastChg. % 1DChg. Abs.
112.440-1.82%-2.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026112.440112.440112.440112.440-1.82%--
10/21/2026115.120115.120114.530114.530+6.01%--
10/20/2026108.040108.040108.040108.040-1.61%--
10/19/2026109.810109.810109.810109.810-1.67%--
10/16/2026111.680111.680111.680111.680+4.98%--
10/15/2026106.380106.380106.380106.380-5.79%--
10/14/2026112.920112.920112.920112.920-1.58%--
10/13/2026114.730114.730114.730114.730+4.23%--
10/12/2026110.070110.070110.070110.070-0.04%--
10/09/2026110.110110.110110.110110.110-0.05%--
10/08/2026110.170110.170110.170110.170-5.21%--
10/07/2026125.070125.070116.230116.230-7.09%--
10/06/2026125.100125.100125.100125.100+5.17%--
10/05/2026118.950118.950118.950118.950+3.17%--
10/02/2026119.610119.610115.290115.290-11.80%--
10/01/2026130.720130.720130.720130.720-6.60%--
09/30/2026139.960139.960139.960139.960-0.03%--
09/29/2026141.350141.350140.000140.000-7.22%--
09/25/2026150.890150.890150.890150.890+0.78%--
09/23/2026148.380149.720148.380149.720+4.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas