| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.580 | +3.52% | +1.820 |
| 03/20/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 53.580 | 53.580 | 53.580 | 53.580 | +3.52% | - | - |
| 03/19/2026 | 54.500 | 54.500 | 51.760 | 51.760 | -10.06% | - | - |
| 03/18/2026 | 56.030 | 57.550 | 56.030 | 57.550 | +10.65% | - | - |
| 03/17/2026 | 52.010 | 52.010 | 52.010 | 52.010 | +2.26% | - | - |
| 03/16/2026 | 50.860 | 50.860 | 50.860 | 50.860 | -0.68% | - | - |
| 03/13/2026 | 51.210 | 51.210 | 51.210 | 51.210 | -6.86% | - | - |
| 03/12/2026 | 54.980 | 54.980 | 54.980 | 54.980 | -3.66% | - | - |
| 03/11/2026 | 57.070 | 57.070 | 57.070 | 57.070 | +2.88% | - | - |
| 03/10/2026 | 55.470 | 55.470 | 55.470 | 55.470 | +17.55% | - | - |
| 03/09/2026 | 47.190 | 47.190 | 47.190 | 47.190 | -9.35% | - | - |
| 03/06/2026 | 55.540 | 55.540 | 51.880 | 52.060 | -9.13% | - | - |
| 03/05/2026 | 57.290 | 57.290 | 57.290 | 57.290 | +5.02% | - | - |
| 03/04/2026 | 54.550 | 54.550 | 54.550 | 54.550 | -2.22% | - | - |
| 03/03/2026 | 55.430 | 55.790 | 55.430 | 55.790 | -9.80% | - | - |
| 03/02/2026 | 61.850 | 61.850 | 61.850 | 61.850 | -7.19% | - | - |
| 02/27/2026 | 66.640 | 66.640 | 66.640 | 66.640 | -1.73% | - | - |
| 02/26/2026 | 67.810 | 67.810 | 67.810 | 67.810 | +2.80% | - | - |
| 02/25/2026 | 65.960 | 65.960 | 65.960 | 65.960 | +1.41% | - | - |
| 02/24/2026 | 65.040 | 65.040 | 65.040 | 65.040 | -6.91% | - | - |
| 02/23/2026 | 69.870 | 69.870 | 69.870 | 69.870 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover