| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 151.300 | +16.90% | +21.870 |
| 08/06/2026, 14:51:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 151.300 | 151.300 | 151.300 | 151.300 | +16.90% | - | - |
| 08/03/2026 | 129.430 | 129.430 | 129.430 | 129.430 | +5.11% | - | - |
| 07/31/2026 | 125.660 | 125.660 | 123.140 | 123.140 | +8.06% | - | - |
| 07/30/2026 | 113.960 | 113.960 | 113.960 | 113.960 | -3.19% | - | - |
| 07/29/2026 | 120.860 | 120.860 | 117.720 | 117.720 | +0.88% | - | - |
| 07/27/2026 | 116.690 | 116.690 | 116.690 | 116.690 | -5.19% | - | - |
| 07/24/2026 | 123.080 | 123.080 | 123.080 | 123.080 | +3.61% | - | - |
| 07/23/2026 | 113.310 | 118.790 | 113.310 | 118.790 | +13.05% | - | - |
| 07/21/2026 | 105.080 | 105.080 | 105.080 | 105.080 | +5.22% | - | - |
| 07/20/2026 | 99.870 | 99.870 | 99.870 | 99.870 | -4.53% | - | - |
| 07/17/2026 | 103.410 | 104.610 | 103.410 | 104.610 | -6.46% | - | - |
| 07/16/2026 | 111.830 | 111.830 | 111.830 | 111.830 | -2.20% | - | - |
| 07/15/2026 | 114.980 | 114.980 | 114.350 | 114.350 | +4.14% | - | - |
| 07/13/2026 | 108.000 | 109.800 | 108.000 | 109.800 | +1.62% | - | - |
| 07/10/2026 | 108.050 | 108.050 | 108.050 | 108.050 | -1.08% | - | - |
| 07/09/2026 | 110.400 | 110.400 | 109.230 | 109.230 | -0.31% | - | - |
| 07/08/2026 | 115.210 | 115.210 | 108.940 | 109.570 | -5.93% | - | - |
| 07/07/2026 | 116.480 | 116.480 | 116.480 | 116.480 | +2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover