| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.760 | -5.16% | -2.980 |
| 12/17/2025, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/18/2025 | 38.820 | 38.820 | 38.820 | 38.820 | -6.93% | - | - |
| 11/19/2025 | 38.200 | 40.830 | 38.200 | 40.830 | +5.18% | - | - |
| 11/20/2025 | 42.940 | 42.940 | 42.940 | 42.940 | +5.17% | - | - |
| 11/21/2025 | 41.730 | 41.730 | 41.730 | 41.730 | -2.82% | - | - |
| 11/24/2025 | 45.730 | 45.730 | 45.270 | 45.730 | +9.59% | - | - |
| 11/25/2025 | 44.650 | 48.130 | 44.650 | 48.130 | +5.25% | - | - |
| 11/26/2025 | 48.300 | 48.300 | 48.140 | 48.140 | +0.02% | - | - |
| 11/27/2025 | 48.290 | 48.290 | 48.290 | 48.290 | +0.31% | - | - |
| 11/28/2025 | 47.450 | 47.450 | 47.450 | 47.450 | -1.74% | - | - |
| 12/01/2025 | 48.090 | 48.090 | 48.090 | 48.090 | +1.35% | - | - |
| 12/02/2025 | 49.720 | 49.720 | 49.720 | 49.720 | +3.39% | - | - |
| 12/03/2025 | 48.050 | 48.050 | 47.380 | 47.380 | -4.71% | - | - |
| 12/04/2025 | 48.040 | 48.040 | 47.550 | 47.550 | +0.36% | - | - |
| 12/05/2025 | 48.700 | 48.700 | 48.370 | 48.370 | +1.72% | - | - |
| 12/08/2025 | 45.890 | 45.890 | 45.890 | 45.890 | -5.13% | - | - |
| 12/09/2025 | 48.660 | 48.660 | 48.660 | 48.660 | +6.04% | - | - |
| 12/10/2025 | 50.910 | 52.440 | 50.910 | 52.440 | +7.77% | - | - |
| 12/11/2025 | 52.610 | 52.610 | 52.610 | 52.610 | +0.32% | - | - |
| 12/12/2025 | 56.400 | 56.400 | 56.400 | 56.400 | +7.20% | - | - |
| 12/15/2025 | 53.560 | 53.560 | 53.560 | 53.560 | -5.04% | - | - |
| 12/16/2025 | 57.740 | 57.740 | 57.740 | 57.740 | +7.80% | - | - |
| 12/17/2025 | 54.760 | 54.760 | 54.760 | 54.760 | -5.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover