| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.257 | -1.91% | -0.005 |
| 02/27/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.257 | 0.257 | 0.257 | 0.257 | -1.91% | - | - |
| 02/26/2026 | 0.262 | 0.262 | 0.262 | 0.262 | +0.77% | - | - |
| 02/25/2026 | 0.263 | 0.263 | 0.260 | 0.260 | -3.70% | - | - |
| 02/24/2026 | 0.270 | 0.270 | 0.270 | 0.270 | -1.10% | - | - |
| 02/23/2026 | 0.273 | 0.273 | 0.273 | 0.273 | -3.19% | - | - |
| 02/20/2026 | 0.293 | 0.293 | 0.282 | 0.282 | -9.03% | - | - |
| 02/19/2026 | 0.310 | 0.310 | 0.310 | 0.310 | +9.54% | - | - |
| 02/18/2026 | 0.277 | 0.283 | 0.277 | 0.283 | -1.05% | - | - |
| 02/17/2026 | 0.402 | 0.402 | 0.286 | 0.286 | -27.96% | - | - |
| 02/16/2026 | 0.397 | 0.397 | 0.397 | 0.397 | +9.37% | - | - |
| 02/13/2026 | 0.355 | 0.363 | 0.355 | 0.363 | -0.55% | - | - |
| 02/12/2026 | 0.381 | 0.381 | 0.365 | 0.365 | -7.12% | - | - |
| 02/11/2026 | 0.393 | 0.393 | 0.393 | 0.393 | +6.50% | - | - |
| 02/10/2026 | 0.369 | 0.369 | 0.369 | 0.369 | -1.07% | - | - |
| 02/06/2026 | 0.373 | 0.373 | 0.373 | 0.373 | +1.91% | - | - |
| 02/05/2026 | 0.366 | 0.366 | 0.366 | 0.366 | +15.46% | - | - |
| 02/04/2026 | 0.317 | 0.317 | 0.317 | 0.317 | +7.82% | - | - |
| 02/03/2026 | 0.294 | 0.294 | 0.294 | 0.294 | +5.76% | - | - |
| 02/02/2026 | 0.284 | 0.284 | 0.278 | 0.278 | -13.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover