| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.159 | +4.61% | +0.007 |
| 08/03/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.159 | 0.159 | 0.159 | 0.159 | +4.61% | - | - |
| 07/31/2026 | 0.152 | 0.152 | 0.152 | 0.152 | +11.76% | - | - |
| 07/30/2026 | 0.136 | 0.136 | 0.136 | 0.136 | +3.82% | - | - |
| 07/29/2026 | 0.131 | 0.131 | 0.131 | 0.131 | +59.76% | - | - |
| 07/28/2026 | 0.077 | 0.082 | 0.076 | 0.082 | -57.07% | - | - |
| 07/27/2026 | 0.213 | 0.213 | 0.191 | 0.191 | -9.91% | - | - |
| 07/24/2026 | 0.212 | 0.212 | 0.212 | 0.212 | -4.93% | - | - |
| 07/23/2026 | 0.223 | 0.223 | 0.223 | 0.223 | +3.24% | - | - |
| 07/22/2026 | 0.216 | 0.216 | 0.216 | 0.216 | +4.35% | - | - |
| 07/21/2026 | 0.207 | 0.207 | 0.207 | 0.207 | +0.49% | - | - |
| 07/20/2026 | 0.206 | 0.206 | 0.206 | 0.206 | +4.57% | - | - |
| 07/17/2026 | 0.194 | 0.197 | 0.194 | 0.197 | +0.51% | - | - |
| 07/16/2026 | 0.196 | 0.196 | 0.196 | 0.196 | +7.69% | - | - |
| 07/15/2026 | 0.179 | 0.182 | 0.179 | 0.182 | -2.15% | - | - |
| 07/14/2026 | 0.186 | 0.186 | 0.186 | 0.186 | -2.11% | - | - |
| 07/13/2026 | 0.190 | 0.190 | 0.190 | 0.190 | -3.06% | - | - |
| 07/10/2026 | 0.199 | 0.199 | 0.196 | 0.196 | +0.51% | - | - |
| 07/09/2026 | 0.205 | 0.205 | 0.195 | 0.195 | -4.88% | - | - |
| 07/08/2026 | 0.199 | 0.205 | 0.199 | 0.205 | 0.00% | - | - |
| 07/07/2026 | 0.204 | 0.205 | 0.204 | 0.205 | -5.53% | - | - |
| 07/06/2026 | 0.217 | 0.217 | 0.217 | 0.217 | -1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover