| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.280 | -2.29% | -0.030 |
| 12/18/2025, 12:08:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1.160 | 1.160 | 1.160 | 1.160 | -12.12% | - | - |
| 11/19/2025 | 1.170 | 1.240 | 1.170 | 1.240 | +6.90% | - | - |
| 11/20/2025 | 1.250 | 1.250 | 1.250 | 1.250 | +0.81% | - | - |
| 11/21/2025 | 1.230 | 1.250 | 1.230 | 1.250 | 0.00% | - | - |
| 11/24/2025 | 1.350 | 1.350 | 1.330 | 1.340 | +7.20% | - | - |
| 11/25/2025 | 1.310 | 1.320 | 1.310 | 1.320 | -1.49% | - | - |
| 11/26/2025 | 1.390 | 1.390 | 1.390 | 1.390 | +5.30% | - | - |
| 11/27/2025 | 1.380 | 1.380 | 1.380 | 1.380 | -0.72% | - | - |
| 11/28/2025 | 1.470 | 1.490 | 1.470 | 1.490 | +7.97% | - | - |
| 12/01/2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.00% | - | - |
| 12/02/2025 | 1.500 | 1.550 | 1.500 | 1.550 | +4.03% | - | - |
| 12/03/2025 | 1.520 | 1.540 | 1.520 | 1.540 | -0.65% | - | - |
| 12/04/2025 | 1.550 | 1.550 | 1.530 | 1.530 | -0.65% | - | - |
| 12/05/2025 | 1.560 | 1.560 | 1.560 | 1.560 | +1.96% | - | - |
| 12/08/2025 | 1.500 | 1.500 | 1.500 | 1.500 | -3.85% | - | - |
| 12/09/2025 | 1.440 | 1.440 | 1.440 | 1.440 | -4.00% | - | - |
| 12/10/2025 | 1.360 | 1.360 | 1.320 | 1.320 | -8.33% | - | - |
| 12/11/2025 | 1.340 | 1.340 | 1.340 | 1.340 | +1.52% | - | - |
| 12/12/2025 | 1.370 | 1.370 | 1.350 | 1.350 | +0.75% | - | - |
| 12/15/2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.00% | - | - |
| 12/16/2025 | 1.340 | 1.340 | 1.340 | 1.340 | -0.74% | - | - |
| 12/17/2025 | 1.310 | 1.310 | 1.310 | 1.310 | -2.24% | - | - |
| 12/18/2025 | 1.280 | 1.280 | 1.280 | 1.280 | -2.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover