LastChg. % 1DChg. Abs.
1.330-10.14%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20261.2701.3301.2701.330-10.14%--
08/05/20261.4301.4801.4301.480+4.23%--
08/04/20261.4201.4201.4201.420+9.23%--
08/03/20261.3001.3001.3001.300+3.17%--
07/31/20261.2601.2601.2601.260+7.69%--
07/30/20261.1701.1701.1701.170+1.74%--
07/29/20261.1501.1501.1501.150+34.82%--
07/28/20260.8690.8810.8530.853-39.50%--
07/27/20261.5001.5001.4101.410-6.00%--
07/24/20261.5001.5001.5001.500-3.23%--
07/23/20261.5501.5501.5501.550+1.97%--
07/22/20261.5201.5201.5201.520+2.70%--
07/21/20261.4801.4801.4801.480+0.68%--
07/20/20261.4701.4701.4701.470+2.80%--
07/17/20261.4201.4301.4201.4300.00%--
07/16/20261.4301.4301.4301.430+5.15%--
07/15/20261.3401.3601.3401.360-1.45%--
07/14/20261.3801.3801.3801.380-1.43%--
07/13/20261.4001.4001.4001.400-2.10%--
07/10/20261.4401.4401.4301.430+0.70%--
07/09/20261.4701.4701.4201.420-2.74%--
07/08/20261.4401.4601.4401.4600.00%--
07/07/20261.4601.4601.4601.460-3.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas