| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.290 | +5.74% | +0.070 |
| 03/10/2026, 12:04:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 1.280 | 1.290 | 1.280 | 1.290 | +5.74% | - | - |
| 03/09/2026 | 1.200 | 1.220 | 1.200 | 1.220 | -4.69% | - | - |
| 03/06/2026 | 1.280 | 1.280 | 1.280 | 1.280 | -1.54% | - | - |
| 03/05/2026 | 1.300 | 1.300 | 1.300 | 1.300 | -2.99% | - | - |
| 03/04/2026 | 1.230 | 1.350 | 1.230 | 1.340 | +5.51% | - | - |
| 03/03/2026 | 1.330 | 1.330 | 1.270 | 1.270 | -9.93% | - | - |
| 03/02/2026 | 1.440 | 1.440 | 1.410 | 1.410 | -9.62% | - | - |
| 02/27/2026 | 1.560 | 1.560 | 1.560 | 1.560 | -1.27% | - | - |
| 02/26/2026 | 1.580 | 1.580 | 1.580 | 1.580 | +0.64% | - | - |
| 02/25/2026 | 1.580 | 1.580 | 1.570 | 1.570 | -2.48% | - | - |
| 02/24/2026 | 1.610 | 1.610 | 1.610 | 1.610 | -0.62% | - | - |
| 02/23/2026 | 1.620 | 1.620 | 1.620 | 1.620 | -1.82% | - | - |
| 02/20/2026 | 1.700 | 1.700 | 1.650 | 1.650 | -6.25% | - | - |
| 02/19/2026 | 1.760 | 1.760 | 1.760 | 1.760 | +6.02% | - | - |
| 02/18/2026 | 1.630 | 1.660 | 1.630 | 1.660 | -0.60% | - | - |
| 02/17/2026 | 2.070 | 2.070 | 1.670 | 1.670 | -18.54% | - | - |
| 02/16/2026 | 2.050 | 2.050 | 2.050 | 2.050 | +6.22% | - | - |
| 02/13/2026 | 1.900 | 1.930 | 1.900 | 1.930 | -0.52% | - | - |
| 02/12/2026 | 1.990 | 1.990 | 1.940 | 1.940 | -4.43% | - | - |
| 02/11/2026 | 2.030 | 2.030 | 2.030 | 2.030 | +4.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover