LastChg. % 1DChg. Abs.
59.160-3.65%-2.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202661.40061.40061.40061.400-0.89%--
08/03/202661.95061.95061.95061.950-0.93%--
07/31/202662.53062.53062.53062.530+0.10%--
07/30/202660.32062.47060.32062.470+0.16%--
07/29/202663.95063.95061.49062.370-1.62%--
07/27/202663.40063.40063.40063.400-0.97%--
07/24/202664.02064.02064.02064.020+1.25%--
07/23/202663.23063.23063.23063.230+0.32%--
07/22/202663.03063.03063.03063.030-1.27%--
07/21/202662.54063.84062.54063.840-5.44%--
07/20/202667.51067.51067.51067.510-2.20%--
07/17/202667.96069.36067.96069.030-3.03%--
07/16/202671.19071.19071.19071.190+4.80%--
07/15/202671.17071.17067.93067.930-6.17%--
07/14/202672.40072.40072.40072.400+0.35%--
07/13/202674.60074.60072.15072.150+0.32%--
07/10/202671.92071.93071.92071.920-1.92%--
07/09/202673.33073.33073.33073.330+6.66%--
07/08/202667.75068.75067.75068.750-3.72%--
07/07/202687.82087.82071.41071.410-27.58%--
07/06/202698.61098.61098.61098.610+13.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas