LastChg. % 1DChg. Abs.
45.450-2.74%-1.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202646.73046.73046.73046.730-0.66%--
08/03/202647.04047.04047.04047.040-0.68%--
07/31/202647.36047.36047.36047.360+2.71%--
07/30/202646.11046.11046.11046.110-2.50%--
07/29/202648.18048.18047.29047.290-1.21%--
07/27/202647.87047.87047.87047.870-0.71%--
07/24/202648.21048.21048.21048.210+0.98%--
07/23/202647.74047.74047.74047.740+0.23%--
07/22/202647.63047.63047.63047.630+0.59%--
07/21/202647.35047.35047.35047.350-5.51%--
07/20/202650.11050.11050.11050.110-1.65%--
07/17/202650.36051.12050.36050.950-2.26%--
07/16/202652.13052.13052.13052.130+1.78%--
07/15/202652.12052.12051.22051.220-2.85%--
07/14/202652.72052.72052.72052.720+0.25%--
07/13/202653.93053.93052.59052.590+0.25%--
07/10/202652.46052.47052.46052.460-1.43%--
07/09/202653.22053.22053.22053.220+4.93%--
07/08/202650.19050.72050.19050.720-2.89%--
07/07/202660.75060.75052.23052.230-21.10%--
07/06/202666.20066.20066.20066.200+10.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas