| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.380 | -0.97% | -0.200 |
| 03/26/2026, 09:15:05 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 20.380 | 20.380 | 20.380 | 20.380 | -0.97% | - | - |
| 03/25/2026 | 20.580 | 20.580 | 20.580 | 20.580 | 0.00% | - | - |
| 03/24/2026 | 19.810 | 20.580 | 19.810 | 20.580 | +5.43% | - | - |
| 03/23/2026 | 19.520 | 19.520 | 19.520 | 19.520 | +0.67% | - | - |
| 03/20/2026 | 19.390 | 19.390 | 19.390 | 19.390 | -2.66% | - | - |
| 03/19/2026 | 19.920 | 19.920 | 19.920 | 19.920 | +0.30% | - | - |
| 03/18/2026 | 19.860 | 19.860 | 19.860 | 19.860 | +0.25% | - | - |
| 03/17/2026 | 19.810 | 19.810 | 19.810 | 19.810 | +0.81% | - | - |
| 03/16/2026 | 19.650 | 19.650 | 19.650 | 19.650 | +3.20% | - | - |
| 03/13/2026 | 19.040 | 19.040 | 19.040 | 19.040 | -2.01% | - | - |
| 03/12/2026 | 20.760 | 20.760 | 19.430 | 19.430 | +7.05% | - | - |
| 03/11/2026 | 18.150 | 18.150 | 18.150 | 18.150 | +7.46% | - | - |
| 03/10/2026 | 16.890 | 16.890 | 16.890 | 16.890 | +3.81% | - | - |
| 03/09/2026 | 16.270 | 16.270 | 16.270 | 16.270 | -6.76% | - | - |
| 03/06/2026 | 17.450 | 17.450 | 17.450 | 17.450 | 0.00% | - | - |
| 03/05/2026 | 17.050 | 17.450 | 17.050 | 17.450 | +6.73% | - | - |
| 03/04/2026 | 16.350 | 16.350 | 16.350 | 16.350 | -1.86% | - | - |
| 03/03/2026 | 19.100 | 19.100 | 16.660 | 16.660 | -11.81% | - | - |
| 03/02/2026 | 18.890 | 18.890 | 18.890 | 18.890 | -12.75% | - | - |
| 02/27/2026 | 21.650 | 21.650 | 21.650 | 21.650 | -6.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover