LastChg. % 1DChg. Abs.
16.620+2.34%+0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/202616.62016.62016.62016.620+2.34%--
02/03/202616.24016.24016.24016.240-2.29%--
02/02/202615.53015.84015.53015.840-2.46%--
01/30/202616.89016.89016.43016.430+3.72%--
01/29/202616.67016.68016.67016.680+1.52%--
01/28/202617.11017.11016.45016.450-1.38%--
01/27/202616.25016.45016.25016.4500.00%--
01/26/202616.12016.12016.12016.120-2.01%--
01/23/202614.98015.31014.98015.310-5.02%--
01/22/202614.99014.99014.86014.860-2.94%--
01/21/202614.72014.74014.72014.740-0.81%--
01/20/202614.67014.67014.67014.670-0.47%--
01/19/202614.91014.91014.91014.910+1.64%--
01/16/202615.20015.20015.20015.200+1.95%--
01/15/202614.16014.16014.16014.160-6.84%--
01/14/202614.15014.15014.15014.150-0.07%--
01/13/202613.89013.89013.89013.890-1.84%--
01/12/202613.52013.52013.52013.520-2.66%--
01/09/202613.48013.50013.48013.500-0.15%--
01/08/202613.41013.41013.26013.260-1.78%--
01/05/202613.38013.38013.38013.380+0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas