LastChg. % 1DChg. Abs.
18.770+0.75%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/202618.77018.77018.77018.770+0.75%--
04/01/202618.63018.63018.63018.630+1.36%--
03/31/202618.38018.38018.38018.380+2.40%--
03/30/202617.95017.95017.95017.950-0.66%--
03/27/202618.07018.07018.07018.070-0.88%--
03/26/202618.23018.23018.23018.230-0.60%--
03/25/202618.34018.34018.34018.340+2.63%--
03/24/202617.87017.87017.87017.870+0.96%--
03/23/202617.70017.70017.70017.700+0.57%--
03/20/202617.60017.60017.60017.600-1.68%--
03/19/202617.90017.90017.90017.900+0.17%--
03/18/202617.87017.87017.87017.870+0.17%--
03/17/202617.84017.84017.84017.840+0.51%--
03/16/202617.75017.75017.75017.750+2.25%--
03/13/202617.36017.36017.36017.360-1.36%--
03/12/202618.38018.38017.60017.600+5.26%--
03/11/202616.72016.72016.72016.720+4.96%--
03/10/202615.93015.93015.93015.930+2.64%--
03/09/202615.52015.52015.52015.520-4.55%--
03/06/202616.26016.26016.26016.260+1.56%--
03/05/202616.01016.01016.01016.010+2.89%--
03/04/202615.56015.56015.56015.560-9.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas