| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.380 | -7.62% | -2.340 |
| 08/07/2026, 09:15:05 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 30.720 | 30.720 | 30.720 | 30.720 | -3.76% | - | - |
| 08/05/2026 | 31.920 | 31.920 | 31.920 | 31.920 | -1.85% | - | - |
| 08/04/2026 | 32.520 | 32.520 | 32.520 | 32.520 | -0.46% | - | - |
| 08/03/2026 | 32.670 | 32.670 | 32.670 | 32.670 | -0.37% | - | - |
| 07/31/2026 | 32.790 | 32.790 | 32.790 | 32.790 | +1.74% | - | - |
| 07/30/2026 | 32.230 | 32.230 | 32.230 | 32.230 | -1.71% | - | - |
| 07/29/2026 | 33.200 | 33.200 | 32.790 | 32.790 | -0.82% | - | - |
| 07/27/2026 | 33.060 | 33.060 | 33.060 | 33.060 | -0.45% | - | - |
| 07/24/2026 | 33.210 | 33.210 | 33.210 | 33.210 | +0.73% | - | - |
| 07/23/2026 | 32.970 | 32.970 | 32.970 | 32.970 | +0.15% | - | - |
| 07/22/2026 | 32.920 | 32.920 | 32.920 | 32.920 | +0.40% | - | - |
| 07/21/2026 | 32.790 | 32.790 | 32.790 | 32.790 | -3.64% | - | - |
| 07/20/2026 | 34.030 | 34.030 | 34.030 | 34.030 | -1.08% | - | - |
| 07/17/2026 | 34.140 | 34.480 | 34.140 | 34.400 | -1.52% | - | - |
| 07/16/2026 | 34.930 | 34.930 | 34.930 | 34.930 | +1.22% | - | - |
| 07/15/2026 | 34.920 | 34.920 | 34.510 | 34.510 | -1.88% | - | - |
| 07/14/2026 | 35.170 | 35.170 | 35.170 | 35.170 | +0.14% | - | - |
| 07/13/2026 | 35.700 | 35.700 | 35.120 | 35.120 | +0.20% | - | - |
| 07/10/2026 | 35.040 | 35.050 | 35.040 | 35.050 | -0.90% | - | - |
| 07/09/2026 | 35.370 | 35.370 | 35.370 | 35.370 | +3.91% | - | - |
| 07/08/2026 | 34.040 | 34.040 | 34.040 | 34.040 | -2.63% | - | - |
| 07/07/2026 | 38.570 | 38.570 | 34.960 | 34.960 | -14.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover