LastChg. % 1DChg. Abs.
18.250-3.74%-0.710
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202618.25018.25018.25018.250-3.74%--
08/05/202618.96018.96018.96018.960-1.76%--
08/04/202619.30019.30019.30019.300-0.41%--
08/03/202619.38019.38019.38019.380-0.41%--
07/31/202619.46019.46019.46019.460+1.67%--
07/30/202619.14019.14019.14019.140-1.64%--
07/29/202619.69019.69019.46019.460-0.76%--
07/27/202619.61019.61019.61019.610-0.46%--
07/24/202619.70019.70019.70019.700+0.72%--
07/23/202619.56019.56019.56019.560+0.15%--
07/22/202619.53019.53019.53019.530+0.36%--
07/21/202619.46019.46019.46019.460-3.47%--
07/20/202620.16020.16020.16020.160-1.03%--
07/17/202620.22020.41020.22020.370-1.40%--
07/16/202620.66020.66020.66020.660+1.18%--
07/15/202620.66020.66020.42020.420-1.73%--
07/14/202620.78020.78020.78020.780+0.14%--
07/13/202621.08021.08020.75020.750+0.19%--
07/10/202620.71020.71020.71020.710-0.86%--
07/09/202620.89020.89020.89020.890+3.67%--
07/08/202620.15020.15020.15020.150-2.52%--
07/07/202622.59022.59020.67020.670-13.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas