| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.680 | +3.75% | +0.350 |
| 03/10/2026, 09:15:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9.680 | 9.680 | 9.680 | 9.680 | +3.75% | - | - |
| 03/09/2026 | 9.330 | 9.330 | 9.330 | 9.330 | -6.23% | - | - |
| 03/06/2026 | 9.950 | 9.950 | 9.950 | 9.950 | 0.00% | - | - |
| 03/05/2026 | 9.730 | 9.950 | 9.730 | 9.950 | +6.30% | - | - |
| 03/04/2026 | 9.360 | 9.360 | 9.360 | 9.360 | -12.61% | - | - |
| 03/03/2026 | 10.710 | 10.710 | 10.710 | 10.710 | +1.04% | - | - |
| 03/02/2026 | 10.600 | 10.600 | 10.600 | 10.600 | -10.55% | - | - |
| 02/27/2026 | 11.850 | 11.850 | 11.850 | 11.850 | -4.97% | - | - |
| 02/26/2026 | 12.470 | 12.470 | 12.470 | 12.470 | +0.24% | - | - |
| 02/25/2026 | 12.440 | 12.440 | 12.440 | 12.440 | -0.96% | - | - |
| 02/24/2026 | 12.560 | 12.560 | 12.560 | 12.560 | -2.10% | - | - |
| 02/23/2026 | 12.830 | 12.830 | 12.830 | 12.830 | +0.94% | - | - |
| 02/20/2026 | 12.710 | 12.710 | 12.710 | 12.710 | +2.75% | - | - |
| 02/18/2026 | 12.370 | 12.370 | 12.370 | 12.370 | +3.51% | - | - |
| 02/17/2026 | 11.950 | 11.950 | 11.950 | 11.950 | +5.85% | - | - |
| 02/16/2026 | 11.290 | 11.290 | 11.290 | 11.290 | -0.18% | - | - |
| 02/13/2026 | 11.410 | 11.410 | 11.310 | 11.310 | +6.60% | - | - |
| 02/12/2026 | 10.610 | 10.610 | 10.610 | 10.610 | -0.19% | - | - |
| 02/11/2026 | 10.630 | 10.630 | 10.630 | 10.630 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover