LastChg. % 1DChg. Abs.
20.680-3.27%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202620.68020.68020.68020.680-3.27%--
08/05/202621.38021.38021.38021.380-1.61%--
08/04/202621.73021.73021.73021.730-0.37%--
08/03/202621.81021.81021.81021.810-0.32%--
07/31/202621.88021.88021.88021.880+1.48%--
07/30/202621.56021.56021.56021.560-1.46%--
07/29/202622.12022.12021.88021.880-0.73%--
07/27/202622.04022.04022.04022.040-0.36%--
07/24/202622.12022.12022.12022.120+0.64%--
07/23/202621.98021.98021.98021.980+0.14%--
07/22/202621.95021.95021.95021.950+0.32%--
07/21/202621.88021.88021.88021.880-3.10%--
07/20/202622.58022.58022.58022.580-0.92%--
07/17/202622.64022.83022.64022.790-1.26%--
07/16/202623.08023.08023.08023.080+1.05%--
07/15/202623.07023.07022.84022.840-1.51%--
07/14/202623.19023.19023.19023.190+0.09%--
07/13/202623.50023.50023.17023.170+0.17%--
07/10/202623.13023.13023.13023.130-0.77%--
07/09/202623.31023.31023.31023.310+3.28%--
07/08/202622.57022.57022.57022.570-5.37%--
07/07/202625.01025.01023.85023.850-8.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas