LastChg. % 1DChg. Abs.
23.100-2.98%-0.710
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202623.10023.10023.10023.100-2.98%--
08/05/202623.81023.81023.81023.810-1.41%--
08/04/202624.15024.15024.15024.150-0.37%--
08/03/202624.24024.24024.24024.240-0.29%--
07/31/202624.31024.31024.31024.310+1.33%--
07/30/202623.99023.99023.99023.990-1.32%--
07/29/202624.55024.55024.31024.310-0.65%--
07/27/202624.47024.47024.47024.470-0.33%--
07/24/202624.55024.55024.55024.550+0.57%--
07/23/202624.41024.41024.41024.410+0.12%--
07/22/202624.38024.38024.38024.380+0.33%--
07/21/202624.30024.30024.30024.300-2.80%--
07/20/202625.00025.00025.00025.000-0.83%--
07/17/202625.06025.25025.06025.210-1.14%--
07/16/202625.50025.50025.50025.500+0.95%--
07/15/202625.49025.49025.26025.260-1.37%--
07/14/202625.61025.61025.61025.610+0.08%--
07/13/202625.92025.92025.59025.590+0.16%--
07/10/202625.54025.55025.54025.550-0.66%--
07/09/202625.72025.72025.72025.720+2.92%--
07/08/202624.99024.99024.99024.990-4.87%--
07/07/202627.43027.43026.27026.270-8.15%--
07/06/202628.60028.60028.60028.600+5.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas