| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.260 | -4.17% | -0.620 |
| 02/27/2026, 09:15:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 14.260 | 14.260 | 14.260 | 14.260 | -4.17% | - | - |
| 02/26/2026 | 14.880 | 14.880 | 14.880 | 14.880 | +0.13% | - | - |
| 02/25/2026 | 14.860 | 14.860 | 14.860 | 14.860 | -0.73% | - | - |
| 02/24/2026 | 14.970 | 14.970 | 14.970 | 14.970 | -1.77% | - | - |
| 02/23/2026 | 15.240 | 15.240 | 15.240 | 15.240 | +0.79% | - | - |
| 02/20/2026 | 15.120 | 15.120 | 15.120 | 15.120 | +2.30% | - | - |
| 02/18/2026 | 14.780 | 14.780 | 14.780 | 14.780 | +2.92% | - | - |
| 02/17/2026 | 14.360 | 14.360 | 14.360 | 14.360 | +4.82% | - | - |
| 02/16/2026 | 13.700 | 13.700 | 13.700 | 13.700 | -0.15% | - | - |
| 02/13/2026 | 13.820 | 13.820 | 13.720 | 13.720 | +5.38% | - | - |
| 02/12/2026 | 13.020 | 13.020 | 13.020 | 13.020 | -0.15% | - | - |
| 02/11/2026 | 13.040 | 13.040 | 13.040 | 13.040 | +0.46% | - | - |
| 02/10/2026 | 12.980 | 12.980 | 12.980 | 12.980 | +3.43% | - | - |
| 02/09/2026 | 12.550 | 12.550 | 12.550 | 12.550 | 0.00% | - | - |
| 02/06/2026 | 12.550 | 12.550 | 12.550 | 12.550 | +0.88% | - | - |
| 02/05/2026 | 12.440 | 12.440 | 12.440 | 12.440 | -1.11% | - | - |
| 02/04/2026 | 12.580 | 12.580 | 12.580 | 12.580 | +2.53% | - | - |
| 02/03/2026 | 12.270 | 12.270 | 12.270 | 12.270 | +2.76% | - | - |
| 02/02/2026 | 11.680 | 11.940 | 11.680 | 11.940 | -3.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover