LastChg. % 1DChg. Abs.
0.346+6.46%+0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/20260.3460.3460.3460.346+6.46%--
02/23/20260.3250.3250.3250.325-5.80%--
02/20/20260.3450.3450.3450.345+5.18%--
02/19/20260.3250.3280.3250.328+39.57%--
02/18/20260.2350.2350.2350.235+10.33%--
02/17/20260.2460.2460.2130.213-8.97%--
02/16/20260.2340.2340.2340.234+2.18%--
02/13/20260.2340.2340.2290.229-23.67%--
02/12/20260.3000.3000.3000.300+1.35%--
02/11/20260.2960.2960.2960.296+7.25%--
02/10/20260.2760.2760.2760.276+18.45%--
02/09/20260.2330.2330.2330.233-9.69%--
02/06/20260.2610.2610.2580.258-3.73%--
02/05/20260.2680.2680.2680.268+7.63%--
02/04/20260.2490.2490.2490.249+16.90%--
02/03/20260.2130.2130.2130.213-1.84%--
02/02/20260.2170.2170.2170.217-35.22%--
01/30/20260.2870.3440.2870.335+6.35%--
01/29/20260.2900.3150.2900.315+24.02%--
01/28/20260.2400.2540.2400.254+30.93%--
01/27/20260.1940.1940.1940.194-5.83%--
01/26/20260.2060.2060.2060.2060.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas