| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.087 | -11.22% | -0.011 |
| 07/31/2026, 10:31:36 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 0.084 | 0.087 | 0.084 | 0.087 | -11.22% | - | - |
| 07/30/2026 | 0.108 | 0.108 | 0.098 | 0.098 | +12.64% | - | - |
| 07/29/2026 | 0.081 | 0.087 | 0.081 | 0.087 | +1.16% | - | - |
| 07/28/2026 | 0.086 | 0.086 | 0.086 | 0.086 | -18.10% | - | - |
| 07/27/2026 | 0.093 | 0.105 | 0.093 | 0.105 | -43.55% | - | - |
| 07/24/2026 | 0.186 | 0.186 | 0.186 | 0.186 | +8.77% | - | - |
| 07/23/2026 | 0.171 | 0.171 | 0.171 | 0.171 | +18.75% | - | - |
| 07/22/2026 | 0.132 | 0.144 | 0.132 | 0.144 | +25.22% | - | - |
| 07/21/2026 | 0.096 | 0.115 | 0.096 | 0.115 | +41.98% | - | - |
| 07/20/2026 | 0.110 | 0.110 | 0.081 | 0.081 | +10.96% | - | - |
| 07/17/2026 | 0.067 | 0.073 | 0.067 | 0.073 | +2.82% | - | - |
| 07/16/2026 | 0.066 | 0.071 | 0.066 | 0.071 | -5.33% | - | - |
| 07/15/2026 | 0.075 | 0.075 | 0.075 | 0.075 | +8.70% | - | - |
| 07/14/2026 | 0.069 | 0.069 | 0.069 | 0.069 | +109.09% | - | - |
| 07/10/2026 | 0.031 | 0.035 | 0.029 | 0.033 | -13.16% | - | - |
| 07/09/2026 | 0.040 | 0.040 | 0.037 | 0.038 | -5.00% | - | - |
| 07/08/2026 | 0.034 | 0.041 | 0.034 | 0.040 | +81.82% | 68 | 2,000 |
| 07/07/2026 | 0.022 | 0.022 | 0.022 | 0.022 | +22.22% | - | - |
| 07/06/2026 | 0.018 | 0.018 | 0.018 | 0.018 | -5.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover