| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.640 | -64.50% | -8.430 |
| 03/10/2026, 11:10:08 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 17.830 | 17.830 | 12.480 | 13.070 | +46.20% | - | - |
| 03/06/2026 | 6.860 | 8.940 | 6.860 | 8.940 | +47.52% | 4,756 | 600 |
| 03/05/2026 | 6.210 | 6.210 | 5.530 | 6.060 | +15.21% | - | - |
| 03/04/2026 | 5.990 | 6.010 | 5.260 | 5.260 | -11.74% | - | - |
| 03/03/2026 | 5.180 | 6.220 | 5.180 | 5.960 | +33.63% | - | - |
| 03/02/2026 | 4.520 | 4.580 | 4.410 | 4.460 | +53.26% | - | - |
| 02/27/2026 | 2.910 | 2.910 | 2.910 | 2.910 | +3.93% | - | - |
| 02/26/2026 | 2.800 | 2.800 | 2.800 | 2.800 | +0.36% | - | - |
| 02/25/2026 | 2.790 | 2.790 | 2.790 | 2.790 | -3.13% | - | - |
| 02/24/2026 | 2.880 | 2.880 | 2.880 | 2.880 | +4.35% | - | - |
| 02/23/2026 | 2.760 | 2.760 | 2.760 | 2.760 | -4.17% | - | - |
| 02/20/2026 | 2.880 | 2.880 | 2.880 | 2.880 | +3.60% | - | - |
| 02/19/2026 | 2.760 | 2.780 | 2.760 | 2.780 | +25.79% | - | - |
| 02/18/2026 | 2.210 | 2.210 | 2.210 | 2.210 | +6.25% | - | - |
| 02/17/2026 | 2.270 | 2.270 | 2.080 | 2.080 | -5.45% | - | - |
| 02/16/2026 | 2.200 | 2.200 | 2.200 | 2.200 | +1.85% | - | - |
| 02/13/2026 | 2.190 | 2.190 | 2.160 | 2.160 | -15.95% | - | - |
| 02/12/2026 | 2.570 | 2.570 | 2.570 | 2.570 | +0.78% | - | - |
| 02/11/2026 | 2.550 | 2.550 | 2.550 | 2.550 | +4.94% | - | - |
| 02/10/2026 | 2.430 | 2.430 | 2.430 | 2.430 | +11.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover