LastChg. % 1DChg. Abs.
0.749-3.23%-0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.7700.7700.7490.749-3.23%--
08/04/20261.0701.0700.7740.774-36.03%--
07/31/20261.1801.2101.1801.210-8.33%--
07/30/20261.4201.4201.3201.320+10.00%--
07/29/20261.1501.2001.1501.200+0.84%--
07/28/20261.1901.1901.1901.190-11.85%--
07/27/20261.3401.3501.2501.350-33.82%--
07/24/20262.0402.0402.0402.040+7.94%--
07/23/20261.8901.8901.8901.890+13.86%--
07/22/20261.5601.6601.5601.660+17.73%--
07/21/20261.2401.4101.2401.410+28.18%--
07/20/20261.3601.3601.1001.100+6.80%3,7503,000
07/17/20260.9701.0300.9701.030+3.00%--
07/16/20260.9551.0000.9551.000-3.85%--
07/15/20261.0401.0401.0401.040+5.05%--
07/14/20260.9900.9900.9900.990+37.88%--
07/13/20260.7180.7180.7180.718+15.81%--
07/10/20260.6000.6400.5850.620-7.32%--
07/09/20260.6960.6960.6610.669-2.90%--
07/08/20260.6330.7330.6330.689+36.44%2,1993,000
07/07/20260.5050.5050.5050.505+8.14%--
07/06/20260.4670.4670.4670.467-1.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas