LastChg. % 1DChg. Abs.
11.080-0.45%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202611.18011.18011.08011.080-0.45%--
08/06/202611.14011.23011.09011.130-0.18%--
08/05/202611.15011.15011.13011.150-0.09%--
08/04/202611.20011.22011.16011.1600.00%--
08/03/202611.18011.18011.11011.160-1.15%--
07/31/202611.12011.29011.12011.290+1.80%--
07/30/202611.15011.17011.04011.090+0.18%--
07/29/202611.01011.07010.96011.070+0.54%--
07/28/202611.02011.07011.01011.010-0.90%--
07/27/202611.08011.14011.08011.110-0.18%--
07/24/202611.00011.13011.00011.130+1.18%--
07/23/202610.93011.00010.93011.000+1.29%--
07/22/202610.99010.99010.83010.860-1.36%--
07/21/202611.04011.04011.01011.0100.00%--
07/20/202611.02011.02010.98011.010+0.18%--
07/17/202611.01011.02010.99010.990-0.09%--
07/16/202611.04011.04011.00011.000-0.54%--
07/15/202611.18011.18011.06011.060-0.81%--
07/14/202611.12011.15011.11011.150+1.09%--
07/13/202611.04011.04010.99011.030+0.64%--
07/10/202610.79010.96010.79010.960+0.55%--
07/09/202610.93010.96010.90010.9000.00%--
07/08/202610.84010.91010.84010.900+1.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas