| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.940 | -0.42% | -0.050 |
| 03/20/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 12.000 | 12.020 | 11.990 | 11.990 | +0.50% | - | - |
| 03/18/2026 | 11.910 | 11.960 | 11.900 | 11.930 | -0.17% | - | - |
| 03/17/2026 | 11.930 | 11.950 | 11.900 | 11.950 | +0.08% | - | - |
| 03/16/2026 | 11.950 | 11.980 | 11.930 | 11.940 | +0.08% | - | - |
| 03/13/2026 | 11.960 | 11.990 | 11.930 | 11.930 | +0.85% | - | - |
| 03/12/2026 | 11.980 | 11.980 | 11.830 | 11.830 | -0.50% | - | - |
| 03/11/2026 | 11.880 | 11.890 | 11.820 | 11.890 | +0.17% | - | - |
| 03/10/2026 | 11.940 | 11.940 | 11.870 | 11.870 | -0.92% | - | - |
| 03/09/2026 | 11.920 | 11.980 | 11.920 | 11.980 | +0.84% | - | - |
| 03/06/2026 | 11.760 | 11.880 | 11.760 | 11.880 | +0.76% | - | - |
| 03/05/2026 | 11.720 | 11.790 | 11.690 | 11.790 | +0.68% | - | - |
| 03/04/2026 | 11.760 | 11.770 | 11.710 | 11.710 | -0.68% | - | - |
| 03/03/2026 | 11.690 | 11.790 | 11.680 | 11.790 | +1.20% | - | - |
| 03/02/2026 | 11.610 | 11.660 | 11.610 | 11.650 | +1.22% | - | - |
| 02/27/2026 | 11.520 | 11.520 | 11.510 | 11.510 | +0.17% | - | - |
| 02/26/2026 | 11.540 | 11.550 | 11.480 | 11.490 | -0.43% | - | - |
| 02/25/2026 | 11.540 | 11.540 | 11.480 | 11.540 | +0.52% | - | - |
| 02/24/2026 | 11.470 | 11.480 | 11.470 | 11.480 | -0.61% | - | - |
| 02/23/2026 | 11.450 | 11.550 | 11.440 | 11.550 | +0.96% | - | - |
| 02/20/2026 | 11.490 | 11.500 | 11.440 | 11.440 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover