LastChg. % 1DChg. Abs.
11.200+0.09%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202611.23011.23011.19011.200+0.09%--
10/21/202611.25011.25011.19011.190-0.18%--
10/20/202611.26011.27011.21011.210-0.80%--
10/19/202611.30011.35011.30011.300+0.36%--
10/16/202611.29011.29011.22011.260-0.79%--
10/15/202611.36011.39011.35011.350+0.09%--
10/14/202611.37011.37011.33011.3400.00%--
10/13/202611.33011.36011.32011.340+0.53%--
10/12/202611.28011.30011.26011.280-0.53%--
10/09/202611.28011.38011.28011.340-0.61%--
10/08/202611.22011.41011.20011.410+1.24%--
10/07/202611.09011.27011.09011.270+0.45%--
10/06/202611.17011.23011.17011.220+0.27%--
10/05/202611.19011.21011.18011.190+0.09%--
10/02/202611.13011.20011.13011.180+0.36%--
10/01/202611.00011.14010.98011.140+2.01%--
09/30/202610.94010.94010.87010.920-0.64%--
09/29/202610.99010.99010.96010.990-0.36%--
09/28/202610.93011.03010.93011.030+0.82%--
09/25/202611.06011.06010.94010.940-0.64%--
09/24/202611.09011.12010.99011.010-0.54%--
09/23/202610.95011.07010.95011.070+1.19%--
09/22/202610.96010.96010.86010.940-0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas