LastChg. % 1DChg. Abs.
9.210+0.11%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.2409.2409.2009.210+0.11%--
10/21/20269.2509.2509.2009.200-0.11%--
10/20/20269.2609.2809.2109.210-1.07%--
10/19/20269.3109.3509.3109.310+0.43%--
10/16/20269.3009.3009.2209.270-0.96%--
10/15/20269.3709.3909.3609.360+0.11%--
10/14/20269.3809.3809.3309.3500.00%--
10/13/20269.3309.3609.3309.350+0.75%--
10/12/20269.2809.3009.2609.280-0.75%--
10/09/20269.2909.3909.2809.350-0.64%--
10/08/20269.2209.4109.2009.410+1.40%--
10/07/20269.0909.2809.0909.280+0.54%--
10/06/20269.1809.2309.1709.230+0.33%--
10/05/20269.1909.2109.1909.200+0.11%--
10/02/20269.1409.2109.1409.190+0.44%--
10/01/20269.0009.1508.9909.150+2.46%--
09/30/20268.9508.9508.8808.930-0.78%--
09/29/20268.9909.0008.9609.000-0.44%--
09/28/20268.9409.0408.9409.040+1.01%--
09/25/20269.0609.0608.9508.950-0.78%--
09/24/20269.1009.1208.9909.020-0.66%--
09/23/20268.9509.0808.9509.080+1.57%--
09/22/20268.9708.9708.8708.940-1.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas