LastChg. % 1DChg. Abs.
9.080-0.66%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.1909.1909.0809.080-0.66%--
08/06/20269.1509.2309.0909.140-0.11%--
08/05/20269.1609.1609.1409.150-0.11%--
08/04/20269.2109.2309.1609.160-0.11%--
08/03/20269.1909.1909.1209.170-1.29%--
07/31/20269.1209.2909.1209.290+2.09%--
07/30/20269.1509.1709.0509.100+0.22%--
07/29/20269.0109.0808.9609.080+0.67%--
07/28/20269.0309.0709.0209.020-1.10%--
07/27/20269.0809.1409.0809.120-0.11%--
07/24/20269.0009.1309.0009.130+1.44%--
07/23/20268.9409.0008.9309.000+1.58%--
07/22/20268.9908.9908.8308.860-1.66%--
07/21/20269.0409.0409.0109.010-0.11%--
07/20/20269.0209.0208.9809.020+0.22%--
07/17/20269.0209.0208.9909.000-0.11%--
07/16/20269.0509.0509.0109.010-0.55%--
07/15/20269.1809.1809.0609.060-1.09%--
07/14/20269.1209.1609.1109.160+1.44%--
07/13/20269.0409.0409.0009.030+0.78%--
07/10/20268.8008.9608.8008.960+0.56%--
07/09/20268.9308.9708.9108.910+0.11%--
07/08/20268.8508.9208.8508.900+1.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas