| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.760 | +1.14% | +0.110 |
| 03/03/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 9.610 | 9.660 | 9.610 | 9.650 | +1.47% | - | - |
| 02/27/2026 | 9.520 | 9.520 | 9.510 | 9.510 | +0.21% | - | - |
| 02/26/2026 | 9.530 | 9.550 | 9.480 | 9.490 | -0.42% | - | - |
| 02/25/2026 | 9.540 | 9.540 | 9.480 | 9.530 | +0.53% | - | - |
| 02/24/2026 | 9.460 | 9.480 | 9.460 | 9.480 | -0.63% | - | - |
| 02/23/2026 | 9.450 | 9.540 | 9.440 | 9.540 | +1.06% | - | - |
| 02/20/2026 | 9.480 | 9.500 | 9.440 | 9.440 | -0.42% | - | - |
| 02/19/2026 | 9.440 | 9.530 | 9.440 | 9.480 | +0.53% | - | - |
| 02/18/2026 | 9.470 | 9.480 | 9.430 | 9.430 | -0.63% | - | - |
| 02/17/2026 | 9.470 | 9.490 | 9.450 | 9.490 | -0.11% | - | - |
| 02/16/2026 | 9.490 | 9.520 | 9.490 | 9.500 | +0.32% | - | - |
| 02/13/2026 | 9.550 | 9.560 | 9.460 | 9.470 | -0.73% | - | - |
| 02/12/2026 | 9.550 | 9.550 | 9.520 | 9.540 | +0.21% | - | - |
| 02/11/2026 | 9.590 | 9.590 | 9.520 | 9.520 | -0.31% | - | - |
| 02/10/2026 | 9.630 | 9.630 | 9.550 | 9.550 | -1.55% | - | - |
| 02/09/2026 | 9.670 | 9.700 | 9.670 | 9.700 | +0.21% | - | - |
| 02/06/2026 | 9.640 | 9.720 | 9.640 | 9.680 | +0.94% | - | - |
| 02/05/2026 | 9.580 | 9.640 | 9.580 | 9.590 | +0.52% | - | - |
| 02/04/2026 | 9.620 | 9.620 | 9.540 | 9.540 | -1.34% | - | - |
| 02/03/2026 | 9.580 | 9.670 | 9.570 | 9.670 | +1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover