| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | +11.23% | +0.103 |
| 02/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 0.944 | 1.020 | 0.944 | 1.020 | +11.23% | - | - |
| 02/16/2026 | 0.894 | 0.918 | 0.891 | 0.917 | +2.12% | - | - |
| 02/13/2026 | 0.887 | 0.918 | 0.875 | 0.898 | -1.32% | - | - |
| 02/12/2026 | 0.829 | 0.910 | 0.820 | 0.910 | +4.48% | - | - |
| 02/11/2026 | 0.825 | 0.919 | 0.811 | 0.871 | +10.39% | - | - |
| 02/10/2026 | 0.768 | 0.789 | 0.759 | 0.789 | +5.48% | - | - |
| 02/09/2026 | 0.754 | 0.754 | 0.722 | 0.748 | -2.73% | - | - |
| 02/06/2026 | 0.768 | 0.775 | 0.759 | 0.769 | 0.00% | - | - |
| 02/05/2026 | 0.741 | 0.769 | 0.733 | 0.769 | +1.72% | - | - |
| 02/04/2026 | 0.724 | 0.763 | 0.724 | 0.756 | +8.62% | - | - |
| 02/03/2026 | 0.728 | 0.728 | 0.695 | 0.696 | -3.87% | - | - |
| 02/02/2026 | 0.759 | 0.759 | 0.724 | 0.724 | -2.16% | - | - |
| 01/30/2026 | 0.746 | 0.757 | 0.740 | 0.740 | -3.27% | - | - |
| 01/29/2026 | 0.761 | 0.765 | 0.744 | 0.765 | +4.37% | - | - |
| 01/28/2026 | 0.693 | 0.733 | 0.693 | 0.733 | +5.92% | - | - |
| 01/27/2026 | 0.701 | 0.704 | 0.692 | 0.692 | -4.02% | - | - |
| 01/26/2026 | 0.717 | 0.735 | 0.704 | 0.721 | +3.30% | - | - |
| 01/23/2026 | 0.700 | 0.708 | 0.695 | 0.698 | -1.69% | - | - |
| 01/22/2026 | 0.710 | 0.722 | 0.707 | 0.710 | +2.60% | - | - |
| 01/21/2026 | 0.690 | 0.699 | 0.680 | 0.692 | +0.14% | - | - |
| 01/20/2026 | 0.752 | 0.752 | 0.691 | 0.691 | -11.52% | - | - |
| 01/19/2026 | 0.797 | 0.805 | 0.781 | 0.781 | -3.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover