LastChg. % 1DChg. Abs.
0.437+6.33%+0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4010.4370.4010.437+6.33%--
08/06/20260.4270.4350.4110.411-6.38%--
08/05/20260.4550.4570.4390.439-10.22%--
08/04/20260.4670.4910.4670.489+5.62%--
08/03/20260.4770.4830.4630.463+4.99%--
07/31/20260.4450.4450.4370.441+0.92%--
07/30/20260.4430.4470.4350.437+0.46%--
07/29/20260.4710.4710.4350.435-10.31%--
07/28/20260.4670.4850.4590.485+7.06%--
07/27/20260.4470.4530.4330.453+13.53%--
07/24/20260.3790.3990.3750.399+9.92%--
07/23/20260.4130.4130.3630.363-14.59%--
07/22/20260.4010.4430.4010.425+3.91%--
07/21/20260.4170.4170.4070.409-2.39%--
07/20/20260.4210.4210.4170.419-6.68%--
07/17/20260.4510.4510.4330.449+4.18%--
07/16/20260.4450.4450.4250.431-2.71%--
07/15/20260.4250.4430.4190.443-1.34%--
07/14/20260.4210.4490.4170.449+1.81%--
07/13/20260.4650.4730.4410.441-10.00%--
07/10/20260.5060.5060.4900.490+2.08%--
07/09/20260.4500.4800.4500.480+8.60%--
07/08/20260.5060.5060.4420.442-23.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas