LastChg. % 1DChg. Abs.
0.667+0.45%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/20260.6690.6810.6670.667+0.45%--
03/30/20260.6170.6640.6100.664+9.57%--
03/27/20260.5930.6100.5840.606+0.50%--
03/26/20260.6190.6430.6030.603-9.73%--
03/25/20260.6520.6680.6520.668+10.23%--
03/24/20260.6180.6360.6020.606-2.10%--
03/23/20260.5760.6480.5280.619-4.48%--
03/20/20260.7190.7190.6480.648-4.00%1,7992,768
03/19/20260.7760.7760.6750.675-30.27%--
03/18/20261.0001.0000.9570.968-2.71%--
03/17/20260.9600.9950.9600.995+2.26%--
03/16/20260.9240.9950.9190.973+8.11%--
03/13/20260.9130.9310.8990.900-1.96%--
03/12/20260.9290.9370.9040.918-2.55%--
03/11/20261.0401.0500.9420.942-11.96%--
03/10/20261.0601.0701.0401.070+5.94%--
03/09/20261.0101.0200.9981.010-7.34%--
03/06/20261.1101.1201.0801.090-1.80%--
03/05/20261.1001.1501.0901.110-3.48%--
03/04/20261.1801.1901.1501.150-2.54%--
03/03/20261.2301.2301.1601.180-8.53%--
03/02/20261.3401.3601.2801.290-6.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas