LastChg. % 1DChg. Abs.
0.218+6.34%+0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.2250.2370.2180.218+6.34%--
10/20/20260.1910.2050.1560.205+0.99%--
10/19/20260.1940.2130.1940.203-13.98%--
10/16/20260.2500.2500.2260.236+1.29%--
10/15/20260.2310.2350.2280.233+11.48%--
10/14/20260.2340.2600.2090.209+1.46%--
10/13/20260.2330.2330.2060.206+5.10%--
10/12/20260.1890.1960.1890.196+1.55%--
10/09/20260.2070.2070.1850.193+7.82%--
10/08/20260.2070.2070.1790.179-23.50%--
10/07/20260.2360.2410.2300.234-9.65%--
10/06/20260.2550.2620.2550.259+4.86%--
10/05/20260.2250.2560.2250.247+7.86%--
10/02/20260.2350.2500.2290.229-2.14%--
10/01/20260.2310.2540.2310.234-9.30%--
09/30/20260.3090.3090.2580.258-14.00%--
09/29/20260.2740.3090.2650.300+11.52%--
09/28/20260.2950.2950.2610.269-1.82%--
09/25/20260.2890.3000.2740.2740.00%--
09/24/20260.2930.2930.2740.274-8.05%--
09/23/20260.3080.3140.2980.298-0.33%--
09/22/20260.2800.3130.2690.299-3.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas