| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.932 | -2.51% | -0.024 |
| 01/27/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 0.934 | 0.956 | 0.932 | 0.956 | +2.36% | - | - |
| 12/30/2025 | 0.957 | 0.973 | 0.954 | 0.973 | +1.78% | - | - |
| 01/02/2026 | 0.969 | 0.969 | 0.928 | 0.928 | -4.62% | - | - |
| 01/05/2026 | 0.926 | 0.974 | 0.925 | 0.974 | +4.96% | - | - |
| 01/06/2026 | 0.975 | 0.995 | 0.974 | 0.990 | +1.64% | - | - |
| 01/07/2026 | 1.000 | 1.050 | 0.999 | 1.050 | +6.06% | - | - |
| 01/08/2026 | 1.060 | 1.070 | 1.050 | 1.070 | +1.90% | - | - |
| 01/09/2026 | 1.050 | 1.060 | 1.030 | 1.060 | -0.93% | - | - |
| 01/12/2026 | 1.050 | 1.060 | 1.040 | 1.050 | -0.94% | - | - |
| 01/13/2026 | 1.040 | 1.060 | 1.030 | 1.050 | 0.00% | - | - |
| 01/14/2026 | 1.040 | 1.040 | 0.974 | 1.000 | -4.76% | - | - |
| 01/15/2026 | 1.000 | 1.060 | 1.000 | 1.060 | +6.00% | - | - |
| 01/16/2026 | 1.040 | 1.060 | 1.040 | 1.040 | -1.89% | - | - |
| 01/19/2026 | 1.030 | 1.040 | 1.010 | 1.010 | -2.88% | - | - |
| 01/20/2026 | 0.988 | 0.988 | 0.927 | 0.927 | -8.22% | - | - |
| 01/21/2026 | 0.926 | 0.935 | 0.916 | 0.928 | +0.11% | - | - |
| 01/22/2026 | 0.946 | 0.958 | 0.943 | 0.946 | +1.94% | - | - |
| 01/23/2026 | 0.936 | 0.944 | 0.931 | 0.934 | -1.27% | - | - |
| 01/26/2026 | 0.952 | 0.970 | 0.939 | 0.956 | +2.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover