LastChg. % 1DChg. Abs.
0.679+3.98%+0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6430.6790.6430.679+3.98%--
08/06/20260.6690.6770.6530.653-4.11%--
08/05/20260.6970.6990.6810.681-6.84%--
08/04/20260.7090.7330.7090.731+3.69%--
08/03/20260.7190.7250.7050.705+3.22%--
07/31/20260.6870.6870.6790.683+0.59%--
07/30/20260.6850.6890.6770.679+0.30%--
07/29/20260.7130.7130.6770.677-6.88%--
07/28/20260.7090.7270.7010.727+4.60%--
07/27/20260.6890.6950.6750.695+8.42%--
07/24/20260.6210.6410.6170.641+5.95%--
07/23/20260.6550.6550.6050.605-9.30%--
07/22/20260.6430.6850.6430.667+2.46%--
07/21/20260.6590.6590.6490.651-1.51%--
07/20/20260.6630.6630.6590.661-4.20%--
07/17/20260.6920.6920.6740.690+2.68%--
07/16/20260.6860.6860.6660.672-1.75%--
07/15/20260.6660.6840.6600.684-0.87%--
07/14/20260.6620.6900.6580.690+1.17%--
07/13/20260.7060.7140.6820.682-6.83%--
07/10/20260.7480.7480.7320.732+1.39%--
07/09/20260.6920.7220.6920.722+5.56%--
07/08/20260.7480.7480.6840.684-16.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas