| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.460 | -1.14% | -0.040 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 3.520 | 3.520 | 3.440 | 3.460 | -1.14% | - | - |
| 03/19/2026 | 3.480 | 3.500 | 3.460 | 3.500 | -1.69% | - | - |
| 03/18/2026 | 3.480 | 3.560 | 3.480 | 3.560 | +1.71% | - | - |
| 03/17/2026 | 3.500 | 3.500 | 3.480 | 3.500 | +0.57% | - | - |
| 03/16/2026 | 3.460 | 3.500 | 3.460 | 3.480 | 0.00% | - | - |
| 03/13/2026 | 3.460 | 3.500 | 3.460 | 3.480 | -0.57% | - | - |
| 03/12/2026 | 3.520 | 3.520 | 3.500 | 3.500 | 0.00% | - | - |
| 03/11/2026 | 3.440 | 3.500 | 3.420 | 3.500 | +0.57% | - | - |
| 03/10/2026 | 3.420 | 3.500 | 3.400 | 3.480 | +0.58% | - | - |
| 03/09/2026 | 3.500 | 3.500 | 3.460 | 3.460 | -0.86% | - | - |
| 03/06/2026 | 3.510 | 3.510 | 3.470 | 3.490 | 0.00% | - | - |
| 03/05/2026 | 3.530 | 3.530 | 3.490 | 3.490 | 0.00% | - | - |
| 03/04/2026 | 3.490 | 3.510 | 3.470 | 3.490 | +0.58% | - | - |
| 03/03/2026 | 3.530 | 3.530 | 3.470 | 3.470 | -1.70% | - | - |
| 03/02/2026 | 3.430 | 3.530 | 3.430 | 3.530 | +0.86% | - | - |
| 02/27/2026 | 3.540 | 3.540 | 3.480 | 3.500 | -0.57% | - | - |
| 02/26/2026 | 3.520 | 3.520 | 3.480 | 3.520 | +1.15% | - | - |
| 02/25/2026 | 3.500 | 3.520 | 3.480 | 3.480 | -1.14% | - | - |
| 02/24/2026 | 3.540 | 3.560 | 3.520 | 3.520 | 0.00% | - | - |
| 02/23/2026 | 3.560 | 3.560 | 3.520 | 3.520 | +1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover