| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.831 | +2.85% | +0.023 |
| 02/27/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.823 | 0.834 | 0.823 | 0.831 | +2.85% | - | - |
| 02/26/2026 | 0.815 | 0.815 | 0.796 | 0.808 | 0.00% | - | - |
| 02/25/2026 | 0.794 | 0.810 | 0.793 | 0.808 | +1.00% | - | - |
| 02/24/2026 | 0.792 | 0.825 | 0.792 | 0.800 | +3.49% | - | - |
| 02/23/2026 | 0.779 | 0.791 | 0.765 | 0.773 | -1.40% | - | - |
| 02/20/2026 | 0.803 | 0.809 | 0.782 | 0.784 | -2.37% | - | - |
| 02/19/2026 | 0.788 | 0.807 | 0.782 | 0.803 | +4.69% | - | - |
| 02/18/2026 | 0.814 | 0.814 | 0.767 | 0.767 | -4.36% | - | - |
| 02/17/2026 | 0.764 | 0.805 | 0.764 | 0.802 | +7.65% | - | - |
| 02/16/2026 | 0.732 | 0.754 | 0.730 | 0.745 | +2.34% | - | - |
| 02/13/2026 | 0.720 | 0.732 | 0.714 | 0.728 | -1.75% | - | - |
| 02/12/2026 | 0.686 | 0.742 | 0.684 | 0.741 | +2.35% | - | - |
| 02/11/2026 | 0.689 | 0.741 | 0.676 | 0.724 | +9.86% | - | - |
| 02/10/2026 | 0.632 | 0.659 | 0.630 | 0.659 | +6.29% | - | - |
| 02/09/2026 | 0.611 | 0.620 | 0.600 | 0.620 | -0.48% | - | - |
| 02/06/2026 | 0.601 | 0.623 | 0.600 | 0.623 | +4.88% | - | - |
| 02/05/2026 | 0.595 | 0.595 | 0.579 | 0.594 | -1.66% | - | - |
| 02/04/2026 | 0.563 | 0.604 | 0.563 | 0.604 | +10.02% | - | - |
| 02/03/2026 | 0.579 | 0.579 | 0.549 | 0.549 | -4.52% | - | - |
| 02/02/2026 | 0.604 | 0.604 | 0.575 | 0.575 | -2.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover