LastChg. % 1DChg. Abs.
0.551+4.16%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5170.5510.5170.551+4.16%--
08/06/20260.5410.5410.5290.529-1.49%--
08/05/20260.5750.5750.5370.537-6.93%--
08/04/20260.5670.5770.5630.577+0.70%--
08/03/20260.5830.5830.5730.573+3.43%--
07/31/20260.5540.5540.5480.554+0.73%--
07/30/20260.5520.5520.5440.550+0.73%--
07/29/20260.5460.5460.5380.546-1.80%--
07/28/20260.5280.5560.5280.556+7.75%--
07/27/20260.5080.5160.4980.516+6.83%--
07/24/20260.4770.4830.4690.483+4.77%--
07/23/20260.4910.4910.4610.461-6.49%--
07/22/20260.4770.5110.4770.493+0.82%--
07/21/20260.4690.4890.4670.489+0.82%--
07/20/20260.4850.4850.4810.485-2.22%--
07/17/20260.5020.5020.4840.496+2.06%--
07/16/20260.4960.4960.4820.486-1.22%--
07/15/20260.4920.4920.4800.492-2.38%--
07/14/20260.4900.5060.4840.504-0.79%--
07/13/20260.5400.5440.5080.508-6.45%--
07/10/20260.5530.5530.5410.5430.00%--
07/09/20260.5350.5470.5330.543+4.62%--
07/08/20260.5690.5690.5150.519-15.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas