LastChg. % 1DChg. Abs.
0.279+17.72%+0.042
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.2630.2830.2630.279+17.72%--
10/20/20260.2150.2370.2050.237+17.91%--
10/19/20260.1950.2110.1950.201-3.37%--
10/16/20260.2260.2260.2060.208-4.59%--
10/15/20260.2100.2180.2040.218+10.10%--
10/14/20260.2060.2260.1980.198+6.45%--
10/13/20260.2100.2100.1860.186-1.06%--
10/12/20260.1900.1940.1880.188-3.59%--
10/09/20260.2110.2110.1890.1950.00%--
10/08/20260.2230.2230.1950.195-20.41%--
10/07/20260.2410.2550.2410.245-5.41%--
10/06/20260.2590.2630.2590.259+4.02%--
10/05/20260.2290.2570.2290.249+2.89%--
10/02/20260.2500.2520.2420.242-1.63%--
10/01/20260.2540.2580.2460.246-7.52%--
09/30/20260.3020.3020.2660.266-9.52%--
09/29/20260.2720.2940.2720.294+8.89%--
09/28/20260.2840.2840.2620.270-2.53%--
09/25/20260.2770.2890.2770.277+1.47%--
09/24/20260.2810.2890.2730.273-4.88%--
09/23/20260.2910.2930.2870.287+2.14%--
09/22/20260.2570.2910.2570.281-3.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas