| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.729 | 0.00% | 0.000 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.759 | 0.759 | 0.729 | 0.729 | 0.00% | - | - |
| 02/19/2026 | 0.739 | 0.759 | 0.729 | 0.729 | +4.29% | - | - |
| 02/18/2026 | 0.799 | 0.799 | 0.699 | 0.699 | -23.10% | - | - |
| 02/17/2026 | 0.889 | 0.919 | 0.889 | 0.909 | +2.25% | - | - |
| 02/16/2026 | 0.849 | 0.889 | 0.849 | 0.889 | +4.59% | - | - |
| 02/13/2026 | 0.900 | 0.900 | 0.850 | 0.850 | -2.30% | - | - |
| 02/12/2026 | 0.800 | 0.870 | 0.800 | 0.870 | +2.35% | - | - |
| 02/11/2026 | 0.850 | 0.860 | 0.840 | 0.850 | +3.66% | - | - |
| 02/10/2026 | 0.830 | 0.830 | 0.810 | 0.820 | -2.38% | - | - |
| 02/09/2026 | 0.870 | 0.880 | 0.840 | 0.840 | -5.72% | - | - |
| 02/06/2026 | 0.871 | 0.891 | 0.861 | 0.891 | +4.70% | - | - |
| 02/05/2026 | 0.851 | 0.881 | 0.851 | 0.851 | 0.00% | - | - |
| 02/04/2026 | 0.861 | 0.861 | 0.841 | 0.851 | -3.41% | - | - |
| 02/03/2026 | 0.921 | 0.921 | 0.881 | 0.881 | -5.37% | - | - |
| 02/02/2026 | 0.990 | 0.990 | 0.931 | 0.931 | -4.02% | - | - |
| 01/30/2026 | 0.941 | 0.970 | 0.941 | 0.970 | +3.08% | - | - |
| 01/29/2026 | 0.891 | 0.941 | 0.891 | 0.941 | +2.17% | - | - |
| 01/28/2026 | 0.891 | 0.941 | 0.871 | 0.921 | +1.10% | - | - |
| 01/27/2026 | 0.881 | 0.911 | 0.881 | 0.911 | +4.59% | - | - |
| 01/26/2026 | 0.941 | 0.951 | 0.871 | 0.871 | -6.55% | - | - |
| 01/23/2026 | 0.892 | 0.932 | 0.892 | 0.932 | +6.88% | - | - |
| 01/22/2026 | 0.872 | 0.872 | 0.852 | 0.872 | -8.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover