| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.150 | -3.04% | -0.130 |
| 03/25/2026, 17:25:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 4.220 | 4.220 | 4.150 | 4.150 | -3.04% | - | - |
| 03/24/2026 | 4.370 | 4.390 | 4.280 | 4.280 | -2.28% | - | - |
| 03/23/2026 | 4.600 | 4.600 | 4.380 | 4.380 | -2.67% | - | - |
| 03/20/2026 | 4.530 | 4.530 | 4.490 | 4.500 | -2.60% | - | - |
| 03/19/2026 | 4.530 | 4.680 | 4.530 | 4.620 | +4.52% | - | - |
| 03/18/2026 | 4.390 | 4.430 | 4.380 | 4.420 | +0.68% | - | - |
| 03/17/2026 | 4.460 | 4.460 | 4.390 | 4.390 | -0.68% | - | - |
| 03/16/2026 | 4.400 | 4.440 | 4.400 | 4.420 | +0.91% | - | - |
| 03/13/2026 | 4.390 | 4.400 | 4.380 | 4.380 | +0.69% | - | - |
| 03/12/2026 | 4.400 | 4.400 | 4.350 | 4.350 | -0.46% | - | - |
| 03/11/2026 | 4.380 | 4.390 | 4.360 | 4.370 | +0.46% | - | - |
| 03/10/2026 | 4.360 | 4.370 | 4.350 | 4.350 | -1.36% | - | - |
| 03/09/2026 | 4.440 | 4.440 | 4.390 | 4.410 | +1.15% | - | - |
| 03/06/2026 | 4.360 | 4.380 | 4.330 | 4.360 | +0.23% | - | - |
| 03/05/2026 | 4.350 | 4.350 | 4.290 | 4.350 | +0.23% | - | - |
| 03/04/2026 | 4.410 | 4.420 | 4.310 | 4.340 | -1.59% | - | - |
| 03/03/2026 | 4.330 | 4.410 | 4.330 | 4.410 | +3.76% | - | - |
| 03/02/2026 | 4.240 | 4.260 | 4.240 | 4.250 | +2.16% | - | - |
| 02/27/2026 | 4.150 | 4.190 | 4.140 | 4.160 | +0.48% | - | - |
| 02/26/2026 | 4.140 | 4.180 | 4.130 | 4.140 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover