| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.860 | -1.28% | -0.050 |
| 03/10/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3.940 | 3.940 | 3.890 | 3.910 | +1.30% | - | - |
| 03/06/2026 | 3.860 | 3.880 | 3.830 | 3.860 | +0.26% | - | - |
| 03/05/2026 | 3.850 | 3.850 | 3.790 | 3.850 | +0.26% | - | - |
| 03/04/2026 | 3.910 | 3.920 | 3.810 | 3.840 | -1.79% | - | - |
| 03/03/2026 | 3.830 | 3.910 | 3.830 | 3.910 | +4.27% | - | - |
| 03/02/2026 | 3.740 | 3.760 | 3.740 | 3.750 | +2.46% | - | - |
| 02/27/2026 | 3.650 | 3.690 | 3.640 | 3.660 | +0.55% | - | - |
| 02/26/2026 | 3.640 | 3.680 | 3.630 | 3.640 | 0.00% | - | - |
| 02/25/2026 | 3.630 | 3.640 | 3.630 | 3.640 | 0.00% | - | - |
| 02/24/2026 | 3.610 | 3.640 | 3.610 | 3.640 | +0.28% | - | - |
| 02/23/2026 | 3.600 | 3.640 | 3.580 | 3.630 | +1.40% | - | - |
| 02/20/2026 | 3.550 | 3.580 | 3.550 | 3.580 | +0.85% | - | - |
| 02/19/2026 | 3.500 | 3.550 | 3.500 | 3.550 | +1.43% | - | - |
| 02/18/2026 | 3.600 | 3.620 | 3.500 | 3.500 | -0.85% | - | - |
| 02/17/2026 | 3.300 | 3.530 | 3.300 | 3.530 | +7.29% | - | - |
| 02/16/2026 | 3.310 | 3.330 | 3.290 | 3.290 | -1.50% | - | - |
| 02/13/2026 | 3.410 | 3.410 | 3.340 | 3.340 | -1.18% | - | - |
| 02/12/2026 | 3.350 | 3.380 | 3.350 | 3.380 | +1.20% | - | - |
| 02/11/2026 | 3.320 | 3.360 | 3.320 | 3.340 | +0.30% | - | - |
| 02/10/2026 | 3.390 | 3.390 | 3.330 | 3.330 | -1.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover