| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.170 | -0.32% | -0.020 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.210 | 6.210 | 6.160 | 6.170 | -0.32% | - | - |
| 10/21/2026 | 6.190 | 6.190 | 6.140 | 6.190 | +0.98% | - | - |
| 10/20/2026 | 6.180 | 6.240 | 6.130 | 6.130 | -1.61% | - | - |
| 10/19/2026 | 6.200 | 6.260 | 6.200 | 6.230 | +0.32% | - | - |
| 10/16/2026 | 6.290 | 6.290 | 6.190 | 6.210 | -2.66% | - | - |
| 10/15/2026 | 6.320 | 6.390 | 6.320 | 6.380 | -0.78% | - | - |
| 10/14/2026 | 6.440 | 6.450 | 6.430 | 6.430 | -0.62% | - | - |
| 10/13/2026 | 6.520 | 6.580 | 6.470 | 6.470 | -1.82% | - | - |
| 10/12/2026 | 6.520 | 6.590 | 6.520 | 6.590 | +0.30% | - | - |
| 10/09/2026 | 6.590 | 6.590 | 6.540 | 6.570 | -1.65% | - | - |
| 10/08/2026 | 6.570 | 6.680 | 6.570 | 6.680 | +2.14% | - | - |
| 10/07/2026 | 6.390 | 6.600 | 6.390 | 6.540 | +1.08% | - | - |
| 10/06/2026 | 6.470 | 6.490 | 6.460 | 6.470 | 0.00% | - | - |
| 10/05/2026 | 6.470 | 6.480 | 6.430 | 6.470 | 0.00% | - | - |
| 10/02/2026 | 6.440 | 6.470 | 6.430 | 6.470 | +0.47% | - | - |
| 10/01/2026 | 6.400 | 6.440 | 6.360 | 6.440 | +1.26% | - | - |
| 09/30/2026 | 6.380 | 6.380 | 6.280 | 6.360 | -1.85% | - | - |
| 09/29/2026 | 6.370 | 6.480 | 6.310 | 6.480 | +1.73% | - | - |
| 09/28/2026 | 6.280 | 6.370 | 6.280 | 6.370 | +0.79% | - | - |
| 09/25/2026 | 6.280 | 6.320 | 6.220 | 6.320 | +1.77% | - | - |
| 09/24/2026 | 6.270 | 6.270 | 6.130 | 6.210 | +1.80% | - | - |
| 09/23/2026 | 5.950 | 6.100 | 5.950 | 6.100 | +2.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover