| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.260 | +1.43% | +0.060 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 4.380 | 4.380 | 4.250 | 4.260 | +1.43% | - | - |
| 03/12/2026 | 4.520 | 4.520 | 4.200 | 4.200 | -3.00% | - | - |
| 03/11/2026 | 4.400 | 4.400 | 4.260 | 4.330 | 0.00% | - | - |
| 03/10/2026 | 4.370 | 4.370 | 4.310 | 4.330 | -4.84% | - | - |
| 03/09/2026 | 4.560 | 4.570 | 4.510 | 4.550 | +2.71% | - | - |
| 03/06/2026 | 4.240 | 4.450 | 4.240 | 4.430 | +4.24% | - | - |
| 03/05/2026 | 4.130 | 4.250 | 4.030 | 4.250 | +3.91% | - | - |
| 03/04/2026 | 4.150 | 4.170 | 4.030 | 4.090 | -1.45% | - | - |
| 03/03/2026 | 3.990 | 4.150 | 3.990 | 4.150 | +7.51% | - | - |
| 03/02/2026 | 3.710 | 3.860 | 3.710 | 3.860 | +12.21% | - | - |
| 02/27/2026 | 3.480 | 3.520 | 3.440 | 3.440 | -1.71% | - | - |
| 02/26/2026 | 3.530 | 3.570 | 3.470 | 3.500 | -1.69% | - | - |
| 02/25/2026 | 3.620 | 3.620 | 3.490 | 3.560 | +0.85% | - | - |
| 02/24/2026 | 3.510 | 3.550 | 3.460 | 3.530 | -1.94% | - | - |
| 02/23/2026 | 3.480 | 3.600 | 3.430 | 3.600 | +8.76% | - | - |
| 02/20/2026 | 3.420 | 3.450 | 3.290 | 3.310 | -2.36% | - | - |
| 02/19/2026 | 3.260 | 3.440 | 3.260 | 3.390 | +4.63% | - | - |
| 02/18/2026 | 3.300 | 3.350 | 3.240 | 3.240 | -2.70% | - | - |
| 02/17/2026 | 3.430 | 3.430 | 3.290 | 3.330 | -3.20% | - | - |
| 02/16/2026 | 3.470 | 3.500 | 3.410 | 3.440 | -1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover