LastChg. % 1DChg. Abs.
5.940-1.33%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20266.0706.0705.9405.940-1.33%--
08/06/20265.9806.0205.9806.020+0.67%--
08/05/20265.8905.9805.8905.980+1.36%--
08/04/20265.9305.9805.9005.9000.00%--
08/03/20265.8605.9005.8205.900-1.01%--
07/31/20265.9405.9605.9305.960+1.53%--
07/30/20265.8605.8705.7805.8700.00%--
07/29/20265.8905.9805.8705.870-1.84%--
07/28/20265.9906.0205.9705.980-2.61%--
07/27/20266.1006.1806.1006.140-1.13%--
07/24/20266.2206.2506.2106.2100.00%--
07/23/20266.1906.2106.1406.210+1.31%--
07/22/20266.1906.1906.0906.1300.00%--
07/21/20266.1306.1506.1106.130+0.82%--
07/20/20266.0906.0906.0506.080+0.50%--
07/17/20266.0306.0506.0306.050-0.49%--
07/16/20266.0406.0806.0206.080+0.66%--
07/15/20266.1906.1906.0406.040-1.95%--
07/14/20266.1806.1806.1406.160+0.65%--
07/13/20266.1306.1306.0606.120+0.66%--
07/10/20266.0206.1006.0206.080-0.16%--
07/09/20266.0706.0906.0606.090+0.66%--
07/08/20265.9406.0505.9406.050+3.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas