| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.670 | -1.18% | -0.020 |
| 03/16/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1.740 | 1.740 | 1.570 | 1.690 | -6.11% | - | - |
| 03/12/2026 | 1.760 | 1.810 | 1.760 | 1.800 | 0.00% | - | - |
| 03/11/2026 | 1.820 | 1.820 | 1.800 | 1.800 | -2.70% | - | - |
| 03/10/2026 | 1.830 | 1.860 | 1.830 | 1.850 | +4.52% | - | - |
| 03/09/2026 | 1.780 | 1.790 | 1.760 | 1.770 | -5.85% | - | - |
| 03/06/2026 | 1.870 | 1.880 | 1.840 | 1.880 | +1.08% | - | - |
| 03/05/2026 | 1.850 | 1.900 | 1.850 | 1.860 | -0.53% | - | - |
| 03/04/2026 | 1.830 | 1.870 | 1.830 | 1.870 | +3.31% | - | - |
| 03/03/2026 | 1.810 | 1.810 | 1.760 | 1.810 | -2.16% | - | - |
| 03/02/2026 | 1.820 | 1.860 | 1.820 | 1.850 | -1.07% | - | - |
| 02/27/2026 | 1.540 | 1.940 | 1.540 | 1.870 | +22.22% | - | - |
| 02/26/2026 | 1.560 | 1.560 | 1.510 | 1.530 | -3.16% | - | - |
| 02/25/2026 | 1.680 | 1.690 | 1.580 | 1.580 | -6.51% | - | - |
| 02/24/2026 | 1.700 | 1.710 | 1.690 | 1.690 | +0.60% | - | - |
| 02/23/2026 | 1.770 | 1.790 | 1.680 | 1.680 | -6.15% | - | - |
| 02/20/2026 | 1.780 | 1.800 | 1.770 | 1.790 | 0.00% | - | - |
| 02/19/2026 | 1.790 | 1.790 | 1.730 | 1.790 | -0.56% | - | - |
| 02/18/2026 | 1.790 | 1.810 | 1.760 | 1.800 | +1.69% | - | - |
| 02/17/2026 | 1.710 | 1.770 | 1.710 | 1.770 | +4.12% | - | - |
| 02/16/2026 | 1.650 | 1.720 | 1.630 | 1.700 | +3.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover