LastChg. % 1DChg. Abs.
1.440+1.41%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.4701.4701.4201.440+1.41%--
08/06/20261.3501.4201.3201.420+5.19%--
08/05/20261.3901.3901.3401.350-3.57%--
08/04/20261.4101.4201.4001.400-1.41%--
08/03/20261.4201.4201.4101.4200.00%--
07/31/20261.4601.4601.3901.420-2.74%--
07/30/20261.5201.5201.4601.460-3.31%--
07/29/20261.5101.5201.5101.510-0.66%--
07/28/20261.5101.5201.5101.520+2.70%--
07/27/20261.4401.4801.4401.480+4.23%--
07/24/20261.4101.4201.4101.420+1.43%--
07/23/20261.4601.4701.4001.400-5.41%--
07/22/20261.4701.4901.4701.480+1.37%--
07/21/20261.4401.4601.4401.4600.00%--
07/20/20261.4601.4601.4301.460+0.69%--
07/17/20261.5001.5301.4501.450-3.33%--
07/16/20261.4601.5001.4401.500+3.45%--
07/15/20261.4401.4501.4201.450-2.03%--
07/14/20261.5001.5001.4701.480-3.27%--
07/13/20261.4401.5301.4401.530+6.25%--
07/10/20261.4401.4801.4401.440+5.11%--
07/09/20261.3501.3701.3501.3700.00%--
07/08/20261.4001.4001.3701.370-3.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas