| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.740 | +2.96% | +0.050 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1.440 | 1.460 | 1.440 | 1.460 | +0.69% | - | - |
| 11/24/2025 | 1.560 | 1.610 | 1.550 | 1.600 | +9.59% | - | - |
| 11/25/2025 | 1.580 | 1.600 | 1.570 | 1.600 | 0.00% | - | - |
| 11/26/2025 | 1.590 | 1.610 | 1.560 | 1.570 | -1.88% | - | - |
| 11/27/2025 | 1.560 | 1.590 | 1.560 | 1.590 | +1.27% | - | - |
| 11/28/2025 | 1.590 | 1.650 | 1.580 | 1.650 | +3.77% | - | - |
| 12/01/2025 | 1.630 | 1.650 | 1.610 | 1.650 | 0.00% | - | - |
| 12/02/2025 | 1.670 | 1.670 | 1.650 | 1.650 | 0.00% | - | - |
| 12/03/2025 | 1.660 | 1.660 | 1.640 | 1.640 | -0.61% | - | - |
| 12/04/2025 | 1.640 | 1.640 | 1.590 | 1.590 | -3.05% | - | - |
| 12/05/2025 | 1.600 | 1.600 | 1.560 | 1.560 | -1.89% | - | - |
| 12/08/2025 | 1.560 | 1.560 | 1.540 | 1.540 | -1.28% | - | - |
| 12/09/2025 | 1.540 | 1.570 | 1.540 | 1.570 | +1.95% | - | - |
| 12/10/2025 | 1.570 | 1.570 | 1.530 | 1.570 | 0.00% | - | - |
| 12/11/2025 | 1.610 | 1.610 | 1.550 | 1.570 | 0.00% | - | - |
| 12/12/2025 | 1.580 | 1.590 | 1.560 | 1.560 | -0.64% | - | - |
| 12/15/2025 | 1.560 | 1.590 | 1.560 | 1.580 | +1.28% | - | - |
| 12/16/2025 | 1.570 | 1.600 | 1.570 | 1.600 | +1.27% | - | - |
| 12/17/2025 | 1.590 | 1.600 | 1.570 | 1.600 | 0.00% | - | - |
| 12/18/2025 | 1.610 | 1.690 | 1.610 | 1.690 | +5.62% | - | - |
| 12/19/2025 | 1.690 | 1.740 | 1.690 | 1.740 | +2.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover