LastChg. % 1DChg. Abs.
1.480+0.68%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.4601.4801.4601.480+0.68%--
10/21/20261.4401.4701.4401.4700.00%--
10/20/20261.4601.4701.4601.470+0.68%--
10/19/20261.4401.4601.4401.460+2.10%--
10/16/20261.4401.4501.4301.430+0.70%--
10/15/20261.4201.4201.4101.420+2.16%--
10/14/20261.3801.3901.3801.3900.00%--
10/13/20261.3801.3901.3501.390+2.21%--
10/12/20261.3401.3601.3401.360+0.74%--
10/09/20261.3401.3601.3401.350-2.17%--
10/08/20261.4401.4401.3801.380-4.83%--
10/07/20261.4701.4801.4501.450-2.03%--
10/06/20261.5201.5501.4801.480-0.67%--
10/05/20261.4601.5101.4601.490+3.47%--
10/02/20261.4401.4701.4401.440-1.37%--
10/01/20261.4301.5001.4301.460-1.35%--
09/30/20261.5401.5401.4701.480-3.90%--
09/29/20261.5601.5601.5401.540-3.75%--
09/28/20261.6501.6501.6001.600-1.84%--
09/25/20261.6301.6501.6301.630+0.62%--
09/24/20261.6601.6601.5701.620-1.22%--
09/23/20261.6701.6701.6401.640-4.09%--
09/22/20261.7801.7801.7101.710-3.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas