| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.930 | -1.53% | -0.030 |
| 03/02/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1.630 | 2.030 | 1.630 | 1.960 | +20.99% | - | - |
| 02/26/2026 | 1.650 | 1.650 | 1.600 | 1.620 | -2.99% | - | - |
| 02/25/2026 | 1.770 | 1.780 | 1.670 | 1.670 | -6.18% | - | - |
| 02/24/2026 | 1.780 | 1.800 | 1.780 | 1.780 | +0.56% | - | - |
| 02/23/2026 | 1.860 | 1.880 | 1.770 | 1.770 | -5.85% | - | - |
| 02/20/2026 | 1.870 | 1.890 | 1.860 | 1.880 | 0.00% | - | - |
| 02/19/2026 | 1.880 | 1.880 | 1.820 | 1.880 | -0.53% | - | - |
| 02/18/2026 | 1.880 | 1.900 | 1.850 | 1.890 | +1.61% | - | - |
| 02/17/2026 | 1.800 | 1.860 | 1.800 | 1.860 | +3.91% | - | - |
| 02/16/2026 | 1.740 | 1.800 | 1.720 | 1.790 | +2.87% | - | - |
| 02/13/2026 | 1.730 | 1.780 | 1.730 | 1.740 | +0.58% | - | - |
| 02/12/2026 | 1.870 | 1.870 | 1.730 | 1.730 | -6.49% | - | - |
| 02/11/2026 | 1.840 | 1.850 | 1.810 | 1.850 | +1.09% | - | - |
| 02/10/2026 | 1.790 | 1.860 | 1.750 | 1.830 | -6.15% | - | - |
| 02/09/2026 | 1.950 | 1.960 | 1.950 | 1.950 | +0.52% | - | - |
| 02/06/2026 | 1.910 | 1.970 | 1.910 | 1.940 | +2.11% | - | - |
| 02/05/2026 | 1.940 | 1.940 | 1.850 | 1.900 | -3.06% | - | - |
| 02/04/2026 | 2.020 | 2.030 | 1.960 | 1.960 | -2.00% | - | - |
| 02/03/2026 | 2.000 | 2.010 | 1.980 | 2.000 | +1.52% | - | - |
| 02/02/2026 | 1.930 | 1.980 | 1.910 | 1.970 | +2.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover