LastChg. % 1DChg. Abs.
1.530+1.32%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.5601.5601.5101.530+1.32%--
08/06/20261.4401.5101.4101.510+4.86%--
08/05/20261.4801.4801.4301.440-3.36%--
08/04/20261.5001.5101.4901.490-1.32%--
08/03/20261.5101.5101.5001.5100.00%--
07/31/20261.5501.5501.4801.510-2.58%--
07/30/20261.6101.6101.5501.550-3.13%--
07/29/20261.6001.6101.6001.600-0.62%--
07/28/20261.6001.6101.6001.610+2.55%--
07/27/20261.5301.5701.5301.570+3.97%--
07/24/20261.5001.5101.5001.510+1.34%--
07/23/20261.5501.5601.4901.490-5.10%--
07/22/20261.5601.5801.5601.570+1.29%--
07/21/20261.5301.5501.5301.5500.00%--
07/20/20261.5501.5501.5201.550+0.65%--
07/17/20261.5901.6201.5401.540-3.14%--
07/16/20261.5501.5901.5301.590+3.25%--
07/15/20261.5301.5401.5101.540-1.91%--
07/14/20261.5901.5901.5601.570-3.09%--
07/13/20261.5301.6201.5301.620+5.88%--
07/10/20261.5301.5701.5301.530+4.79%--
07/09/20261.4401.4601.4401.4600.00%--
07/08/20261.4901.4901.4601.460-3.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas