| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.570 | +0.64% | +0.010 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.530 | 1.570 | 1.530 | 1.570 | +0.64% | - | - |
| 10/20/2026 | 1.550 | 1.560 | 1.550 | 1.560 | +0.65% | - | - |
| 10/19/2026 | 1.530 | 1.550 | 1.530 | 1.550 | +1.97% | - | - |
| 10/16/2026 | 1.530 | 1.550 | 1.520 | 1.520 | +0.66% | - | - |
| 10/15/2026 | 1.510 | 1.510 | 1.500 | 1.510 | +2.03% | - | - |
| 10/14/2026 | 1.470 | 1.480 | 1.470 | 1.480 | 0.00% | - | - |
| 10/13/2026 | 1.480 | 1.480 | 1.450 | 1.480 | +2.07% | - | - |
| 10/12/2026 | 1.430 | 1.450 | 1.430 | 1.450 | +0.69% | - | - |
| 10/09/2026 | 1.430 | 1.460 | 1.430 | 1.440 | -2.04% | - | - |
| 10/08/2026 | 1.530 | 1.530 | 1.470 | 1.470 | -4.55% | - | - |
| 10/07/2026 | 1.560 | 1.570 | 1.540 | 1.540 | -1.91% | - | - |
| 10/06/2026 | 1.610 | 1.640 | 1.570 | 1.570 | -0.63% | - | - |
| 10/05/2026 | 1.550 | 1.600 | 1.550 | 1.580 | +3.27% | - | - |
| 10/02/2026 | 1.530 | 1.560 | 1.530 | 1.530 | -1.92% | - | - |
| 10/01/2026 | 1.520 | 1.590 | 1.520 | 1.560 | -0.64% | - | - |
| 09/30/2026 | 1.630 | 1.630 | 1.560 | 1.570 | -3.68% | - | - |
| 09/29/2026 | 1.660 | 1.660 | 1.630 | 1.630 | -3.55% | - | - |
| 09/28/2026 | 1.740 | 1.740 | 1.690 | 1.690 | -2.31% | - | - |
| 09/25/2026 | 1.720 | 1.740 | 1.720 | 1.730 | +1.17% | - | - |
| 09/24/2026 | 1.760 | 1.760 | 1.660 | 1.710 | -1.16% | - | - |
| 09/23/2026 | 1.760 | 1.760 | 1.730 | 1.730 | -3.89% | - | - |
| 09/22/2026 | 1.880 | 1.880 | 1.800 | 1.800 | -4.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover