LastChg. % 1DChg. Abs.
115.700-0.06%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026115.790115.790115.770115.7700.00%--
08/05/2026115.850115.850115.770115.770-0.01%--
08/04/2026115.640115.780115.630115.780+0.14%--
08/03/2026115.590115.620115.590115.620+0.20%--
07/31/2026115.550115.550115.390115.390-0.08%--
07/30/2026115.450115.480115.450115.480+0.07%--
07/29/2026115.590115.590115.400115.400-0.12%--
07/28/2026115.560115.560115.540115.540+0.07%--
07/27/2026115.480115.480115.460115.460+0.26%--
07/24/2026115.100115.160115.100115.160+0.14%--
07/23/2026115.130115.130115.000115.000-0.20%--
07/22/2026115.230115.230115.230115.230-0.02%--
07/21/2026115.330115.330115.250115.250-0.08%--
07/20/2026115.280115.340115.280115.340-0.01%--
07/17/2026115.410115.410115.350115.350-0.02%--
07/16/2026115.430115.430115.370115.370-0.10%--
07/15/2026115.320115.480115.320115.480+0.05%--
07/14/2026115.250115.420115.250115.420-0.03%--
07/13/2026115.530115.530115.460115.460-0.10%--
07/10/2026115.620115.620115.580115.580+0.03%--
07/09/2026115.470115.540115.470115.540+0.11%--
07/08/2026115.590115.590115.400115.410-0.35%--
07/07/2026115.880115.880115.820115.820-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas