LastChg. % 1DChg. Abs.
115.540+0.10%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026115.390115.540115.390115.540+0.10%--
10/21/2026115.440115.450115.430115.430-0.11%--
10/20/2026115.430115.560115.430115.560+0.16%--
10/19/2026115.560115.560115.380115.380-0.14%--
10/16/2026115.500115.540115.500115.540+0.04%--
10/15/2026115.460115.490115.460115.490+0.18%--
10/14/2026115.340115.350115.280115.280+0.01%--
10/13/2026115.330115.330115.270115.270+0.06%--
10/12/2026115.280115.280115.200115.200+0.02%--
10/09/2026115.250115.250115.180115.180+0.07%--
10/08/2026115.160115.160115.100115.100-0.14%--
10/07/2026115.140115.260115.140115.260+0.02%--
10/06/2026115.360115.360115.240115.240+0.03%--
10/05/2026115.310115.310115.200115.200+0.12%--
10/02/2026115.080115.080115.060115.060+0.18%--
10/01/2026114.620114.850114.620114.850+0.10%--
09/30/2026114.750114.750114.740114.740+0.10%--
09/29/2026114.500114.630114.500114.620+0.14%--
09/28/2026114.470114.470114.460114.460+0.02%--
09/25/2026114.510114.510114.440114.440+0.04%--
09/24/2026114.490114.490114.390114.390-0.14%--
09/23/2026114.850114.850114.550114.550-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas