| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.690 | +0.01% | +0.010 |
| 01/08/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 114.120 | 114.120 | 113.800 | 113.800 | -0.36% | - | - |
| 12/09/2025 | 113.820 | 113.880 | 113.820 | 113.870 | +0.06% | 36,442 | 32,000 |
| 12/10/2025 | 113.770 | 113.800 | 113.770 | 113.800 | -0.06% | - | - |
| 12/11/2025 | 113.830 | 113.910 | 113.830 | 113.910 | +0.10% | - | - |
| 12/12/2025 | 113.920 | 113.920 | 113.900 | 113.900 | -0.01% | - | - |
| 12/15/2025 | 113.980 | 113.990 | 113.980 | 113.990 | +0.08% | - | - |
| 12/16/2025 | 113.950 | 113.950 | 113.920 | 113.940 | -0.04% | - | - |
| 12/17/2025 | 114.050 | 114.070 | 113.970 | 113.970 | +0.03% | - | - |
| 12/18/2025 | 114.020 | 114.050 | 114.020 | 114.050 | +0.07% | - | - |
| 12/19/2025 | 114.060 | 114.060 | 114.030 | 114.030 | -0.02% | - | - |
| 12/22/2025 | 114.050 | 114.060 | 114.000 | 114.000 | -0.03% | - | - |
| 12/23/2025 | 114.120 | 114.140 | 114.120 | 114.140 | +0.12% | - | - |
| 12/29/2025 | 114.200 | 114.210 | 114.190 | 114.210 | +0.06% | - | - |
| 12/30/2025 | 114.320 | 114.320 | 114.320 | 114.320 | +0.10% | - | - |
| 01/02/2026 | 114.240 | 114.290 | 114.240 | 114.290 | -0.03% | - | - |
| 01/05/2026 | 114.390 | 114.460 | 114.390 | 114.460 | +0.15% | - | - |
| 01/06/2026 | 114.520 | 114.650 | 114.520 | 114.650 | +0.17% | - | - |
| 01/07/2026 | 114.690 | 114.690 | 114.680 | 114.680 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover