LastChg. % 1DChg. Abs.
0.876+4.53%+0.038
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.8760.8760.8760.876+4.53%--
08/05/20260.8380.8380.8380.838-9.80%--
08/04/20260.9290.9290.9290.929+5.57%--
08/03/20260.8800.8800.8800.880-9.56%--
07/31/20260.9560.9730.9560.973-0.51%--
07/30/20260.9780.9780.9780.978-0.20%--
07/29/20261.0201.0200.9800.980-21.60%--
07/28/20261.2501.2501.2501.250-8.09%--
07/27/20261.2201.3601.2201.360-4.90%--
07/24/20261.4301.4301.4301.430+12.60%--
07/23/20261.2701.2701.2701.270+3.25%--
07/22/20261.3901.3901.2301.230-7.52%--
07/21/20261.3301.3301.3301.330+7.26%--
07/20/20261.2901.2901.2401.2400.00%--
07/17/20261.1901.2401.1901.240+5.98%--
07/16/20261.1701.1701.1701.170-17.61%--
07/15/20261.4801.4801.4201.420-2.07%--
07/14/20261.5701.5701.4501.450-3.97%--
07/13/20261.5701.5701.5101.5100.00%--
07/10/20261.3901.5101.3901.510+9.42%--
07/09/20261.3801.3801.3801.380+7.81%--
07/08/20261.1901.2801.1901.280+25.49%--
07/07/20261.0101.0201.0101.020-12.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas