| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.200 | +3.45% | +0.040 |
| 03/17/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 1.120 | 1.160 | 1.120 | 1.160 | +11.54% | - | - |
| 03/13/2026 | 1.030 | 1.040 | 1.030 | 1.040 | +2.97% | - | - |
| 03/12/2026 | 1.050 | 1.050 | 1.010 | 1.010 | -0.98% | - | - |
| 03/11/2026 | 1.080 | 1.080 | 1.020 | 1.020 | -6.42% | - | - |
| 03/10/2026 | 1.100 | 1.100 | 1.090 | 1.090 | -9.17% | - | - |
| 03/09/2026 | 1.260 | 1.260 | 1.200 | 1.200 | +7.14% | - | - |
| 03/06/2026 | 0.964 | 1.120 | 0.964 | 1.120 | +29.93% | - | - |
| 03/05/2026 | 0.915 | 0.915 | 0.862 | 0.862 | -4.65% | - | - |
| 03/04/2026 | 0.904 | 0.904 | 0.904 | 0.904 | +0.67% | - | - |
| 03/03/2026 | 0.858 | 0.898 | 0.858 | 0.898 | +24.72% | - | - |
| 03/02/2026 | 0.720 | 0.720 | 0.720 | 0.720 | +25.44% | - | - |
| 02/27/2026 | 0.630 | 0.630 | 0.574 | 0.574 | -6.67% | - | - |
| 02/26/2026 | 0.631 | 0.631 | 0.615 | 0.615 | -6.25% | - | - |
| 02/25/2026 | 0.656 | 0.656 | 0.656 | 0.656 | +6.84% | - | - |
| 02/24/2026 | 0.622 | 0.622 | 0.614 | 0.614 | +0.82% | - | - |
| 02/23/2026 | 0.595 | 0.609 | 0.595 | 0.609 | +3.40% | - | - |
| 02/20/2026 | 0.589 | 0.589 | 0.589 | 0.589 | +5.18% | - | - |
| 02/19/2026 | 0.560 | 0.560 | 0.560 | 0.560 | +7.69% | - | - |
| 02/18/2026 | 0.520 | 0.520 | 0.520 | 0.520 | -8.29% | - | - |
| 02/17/2026 | 0.567 | 0.567 | 0.567 | 0.567 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover