LastChg. % 1DChg. Abs.
0.960+7.62%+0.068
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9600.9600.9600.960+7.62%--
10/21/20260.9370.9370.8920.892+2.76%--
10/20/20260.8680.8680.8680.868-6.16%--
10/19/20260.9250.9250.9250.925-13.55%--
10/16/20261.0701.0701.0701.070-7.76%--
10/15/20261.0401.1601.0401.160+14.85%--
10/14/20260.9701.0100.9701.010+12.22%--
10/13/20260.9000.9000.9000.900-3.54%--
10/12/20260.9330.9330.9330.933-17.43%--
10/09/20261.1301.1301.1301.130+4.63%--
10/08/20260.9901.0800.9901.080+23.15%--
10/07/20260.8770.8770.8770.877-12.30%--
10/06/20261.0001.0001.0001.000-9.91%--
10/05/20261.1301.1301.1101.110+8.82%--
10/02/20261.0201.0201.0201.020+5.15%--
10/01/20260.9700.9700.9700.970+16.73%--
09/30/20260.8310.8310.8310.831+1.84%--
09/29/20260.8130.8160.8130.816+6.81%--
09/28/20260.7640.7640.7640.764-8.94%--
09/25/20260.9090.9090.8390.839+1.45%--
09/24/20260.8270.8270.8270.827+27.04%--
09/23/20260.6510.6510.6510.651+11.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas