LastChg. % 1DChg. Abs.
0.130-10.34%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.1300.1300.1300.130-10.34%--
08/04/20260.1450.1450.1450.145-3.97%--
08/03/20260.1510.1510.1510.151-18.82%--
07/31/20260.1860.1860.1860.186+13.41%--
07/30/20260.1640.1640.1640.164-2.96%--
07/29/20260.1700.1700.1690.169-18.36%--
07/28/20260.2070.2070.2070.207-9.61%--
07/27/20260.2760.2760.2290.229-44.15%--
07/24/20260.4100.4100.4100.410-11.83%--
07/23/20260.4650.4650.4650.465+2.20%--
07/22/20260.4310.4580.4250.455+12.62%--
07/21/20260.3950.4040.3950.404-1.46%--
07/20/20260.3760.4100.3760.410+10.51%--
07/17/20260.3690.3810.3690.371-8.85%--
07/16/20260.4070.4070.4070.407-3.78%--
07/15/20260.4230.4230.4230.423+3.17%--
07/14/20260.3830.4320.3830.410+3.80%--
07/13/20260.3950.3950.3950.395+4.22%--
07/10/20260.3910.3910.3790.379-5.25%--
07/09/20260.4000.4000.4000.400+3.90%--
07/08/20260.3660.3850.3660.385+11.92%--
07/07/20260.3490.3490.3430.344-3.91%--
07/06/20260.3580.3580.3580.358-8.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas