LastChg. % 1DChg. Abs.
1.640+7.89%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.6401.6401.6401.640+7.89%--
10/21/20261.5901.5901.5201.520+5.56%--
10/20/20261.6301.6301.4401.440-9.43%--
10/19/20261.5901.5901.5901.590+6.00%--
10/16/20261.7701.7701.5001.500-22.68%--
10/15/20261.8001.9401.7901.940-0.51%--
10/14/20261.9601.9601.9501.9500.00%--
10/13/20261.9501.9501.9501.950+5.41%--
10/12/20261.8501.8501.8501.850-11.06%--
10/09/20262.0802.0802.0802.080-4.15%--
10/08/20262.0802.1702.0702.170+35.63%--
10/07/20261.6001.6001.6001.600-13.51%--
10/06/20261.8801.8801.8501.850-10.19%--
10/05/20262.0602.0602.0602.060+4.04%--
10/02/20261.8501.9801.8501.980+7.61%--
10/01/20261.8501.8501.8401.840+6.36%--
09/30/20261.7301.7301.7301.730+0.58%--
09/29/20261.5801.7201.5801.720+14.67%--
09/28/20261.5001.5001.5001.500-6.83%--
09/25/20261.6401.6401.6101.610+1.26%--
09/24/20261.5801.5901.5801.590+20.45%--
09/23/20261.2401.3201.2401.320+13.79%--
09/22/20261.2301.2301.1601.160+6.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas