| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.774 | -8.51% | -0.072 |
| 08/05/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.846 | 0.846 | 0.846 | 0.846 | +3.68% | - | - |
| 08/03/2026 | 0.816 | 0.816 | 0.816 | 0.816 | -13.65% | - | - |
| 07/31/2026 | 0.945 | 0.945 | 0.945 | 0.945 | +2.16% | - | - |
| 07/30/2026 | 0.925 | 0.925 | 0.925 | 0.925 | -2.32% | - | - |
| 07/29/2026 | 0.925 | 0.947 | 0.925 | 0.947 | +19.57% | - | - |
| 07/28/2026 | 0.792 | 0.792 | 0.792 | 0.792 | -32.88% | - | - |
| 07/27/2026 | 1.120 | 1.180 | 1.110 | 1.180 | -11.94% | - | - |
| 07/24/2026 | 1.340 | 1.340 | 1.340 | 1.340 | +9.84% | - | - |
| 07/23/2026 | 1.250 | 1.250 | 1.220 | 1.220 | -0.81% | - | - |
| 07/22/2026 | 1.290 | 1.290 | 1.220 | 1.230 | +0.82% | - | - |
| 07/21/2026 | 1.240 | 1.240 | 1.190 | 1.220 | +2.52% | - | - |
| 07/20/2026 | 1.210 | 1.210 | 1.190 | 1.190 | +8.18% | - | - |
| 07/17/2026 | 1.100 | 1.100 | 1.090 | 1.100 | +4.76% | - | - |
| 07/16/2026 | 1.060 | 1.060 | 1.050 | 1.050 | -14.63% | - | - |
| 07/15/2026 | 1.260 | 1.260 | 1.230 | 1.230 | 0.00% | - | - |
| 07/14/2026 | 1.290 | 1.290 | 1.190 | 1.230 | -10.87% | - | - |
| 07/13/2026 | 1.450 | 1.450 | 1.380 | 1.380 | -1.43% | - | - |
| 07/10/2026 | 1.380 | 1.460 | 1.360 | 1.400 | -2.10% | - | - |
| 07/09/2026 | 1.430 | 1.430 | 1.430 | 1.430 | +8.33% | - | - |
| 07/08/2026 | 1.270 | 1.370 | 1.270 | 1.320 | +16.81% | - | - |
| 07/07/2026 | 1.140 | 1.140 | 1.120 | 1.130 | -8.13% | - | - |
| 07/06/2026 | 1.230 | 1.230 | 1.230 | 1.230 | -2.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover