| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.400 | +1.45% | +0.020 |
| 03/20/2026, 13:06:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1.320 | 1.400 | 1.320 | 1.400 | +1.45% | - | - |
| 03/19/2026 | 1.310 | 1.380 | 1.300 | 1.380 | +25.45% | - | - |
| 03/18/2026 | 1.100 | 1.100 | 1.100 | 1.100 | -4.35% | - | - |
| 03/17/2026 | 1.150 | 1.150 | 1.150 | 1.150 | +5.50% | - | - |
| 03/16/2026 | 1.050 | 1.090 | 1.050 | 1.090 | +9.00% | - | - |
| 03/13/2026 | 1.080 | 1.080 | 1.000 | 1.000 | -7.41% | - | - |
| 03/12/2026 | 1.080 | 1.080 | 1.080 | 1.080 | +8.00% | - | - |
| 03/11/2026 | 1.040 | 1.040 | 1.000 | 1.000 | +1.01% | - | - |
| 03/10/2026 | 0.987 | 0.990 | 0.987 | 0.990 | -14.66% | - | - |
| 03/09/2026 | 1.160 | 1.160 | 1.160 | 1.160 | +10.48% | - | - |
| 03/06/2026 | 0.953 | 1.050 | 0.953 | 1.050 | +16.41% | - | - |
| 03/05/2026 | 0.902 | 0.902 | 0.902 | 0.902 | +5.50% | - | - |
| 03/04/2026 | 0.934 | 0.934 | 0.855 | 0.855 | -13.20% | - | - |
| 03/03/2026 | 0.935 | 0.985 | 0.935 | 0.985 | +23.43% | - | - |
| 03/02/2026 | 0.804 | 0.804 | 0.798 | 0.798 | +9.77% | - | - |
| 02/27/2026 | 0.727 | 0.727 | 0.727 | 0.727 | +6.60% | - | - |
| 02/26/2026 | 0.682 | 0.682 | 0.682 | 0.682 | -9.07% | - | - |
| 02/25/2026 | 0.750 | 0.750 | 0.750 | 0.750 | +7.91% | - | - |
| 02/24/2026 | 0.695 | 0.695 | 0.695 | 0.695 | -0.86% | - | - |
| 02/23/2026 | 0.701 | 0.701 | 0.701 | 0.701 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover