| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.560 | -8.90% | -0.250 |
| 04/10/2026, 13:12:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 2.730 | 2.730 | 2.560 | 2.560 | -8.90% | - | - |
| 04/09/2026 | 2.800 | 2.810 | 2.800 | 2.810 | +2.55% | - | - |
| 04/08/2026 | 2.820 | 2.820 | 2.740 | 2.740 | -15.95% | - | - |
| 04/07/2026 | 3.160 | 3.260 | 3.160 | 3.260 | -6.59% | - | - |
| 04/01/2026 | 3.250 | 3.490 | 3.250 | 3.490 | -1.41% | - | - |
| 03/31/2026 | 3.590 | 3.590 | 3.540 | 3.540 | +2.31% | - | - |
| 03/30/2026 | 3.630 | 3.630 | 3.460 | 3.460 | -3.62% | - | - |
| 03/27/2026 | 3.570 | 3.590 | 3.570 | 3.590 | +1.70% | - | - |
| 03/26/2026 | 3.530 | 3.530 | 3.530 | 3.530 | +6.01% | - | - |
| 03/25/2026 | 3.410 | 3.410 | 3.330 | 3.330 | -6.46% | - | - |
| 03/24/2026 | 3.560 | 3.560 | 3.560 | 3.560 | -8.48% | - | - |
| 03/23/2026 | 4.230 | 4.230 | 3.560 | 3.890 | +2.91% | - | - |
| 03/20/2026 | 3.710 | 3.780 | 3.710 | 3.780 | +1.61% | - | - |
| 03/19/2026 | 3.720 | 3.720 | 3.720 | 3.720 | +12.73% | - | - |
| 03/18/2026 | 3.300 | 3.300 | 3.300 | 3.300 | +0.30% | - | - |
| 03/17/2026 | 3.410 | 3.410 | 3.290 | 3.290 | +2.49% | - | - |
| 03/16/2026 | 3.210 | 3.210 | 3.210 | 3.210 | +5.25% | - | - |
| 03/13/2026 | 3.280 | 3.280 | 3.050 | 3.050 | -6.44% | - | - |
| 03/12/2026 | 3.260 | 3.260 | 3.260 | 3.260 | +4.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover