| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.940 | +5.32% | +0.300 |
| 08/04/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5.940 | 5.940 | 5.940 | 5.940 | +5.32% | - | - |
| 08/03/2026 | 5.640 | 5.640 | 5.640 | 5.640 | 0.00% | - | - |
| 07/30/2026 | 5.640 | 5.640 | 5.640 | 5.640 | -4.41% | - | - |
| 07/29/2026 | 5.900 | 5.900 | 5.900 | 5.900 | -15.47% | - | - |
| 07/27/2026 | 6.680 | 6.980 | 6.680 | 6.980 | -4.25% | - | - |
| 07/24/2026 | 7.290 | 7.290 | 7.290 | 7.290 | +3.85% | - | - |
| 07/23/2026 | 7.020 | 7.020 | 7.020 | 7.020 | +2.78% | - | - |
| 07/22/2026 | 7.180 | 7.180 | 6.830 | 6.830 | -0.73% | - | - |
| 07/21/2026 | 6.880 | 6.880 | 6.880 | 6.880 | +3.30% | - | - |
| 07/20/2026 | 6.660 | 6.660 | 6.660 | 6.660 | +2.78% | - | - |
| 07/17/2026 | 6.320 | 6.480 | 6.320 | 6.480 | +0.93% | - | - |
| 07/16/2026 | 6.590 | 6.590 | 6.420 | 6.420 | -4.04% | - | - |
| 07/15/2026 | 7.270 | 7.270 | 6.690 | 6.690 | -5.91% | - | - |
| 07/14/2026 | 7.230 | 7.230 | 7.110 | 7.110 | +2.45% | - | - |
| 07/13/2026 | 6.940 | 6.940 | 6.940 | 6.940 | +2.97% | - | - |
| 07/10/2026 | 6.500 | 6.740 | 6.440 | 6.740 | +2.28% | - | - |
| 07/09/2026 | 6.590 | 6.590 | 6.590 | 6.590 | +2.49% | - | - |
| 07/08/2026 | 6.120 | 6.430 | 6.120 | 6.430 | +15.86% | - | - |
| 07/07/2026 | 5.550 | 5.550 | 5.550 | 5.550 | -1.25% | - | - |
| 07/06/2026 | 5.620 | 5.620 | 5.620 | 5.620 | -4.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover