| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.870 | +6.34% | +0.350 |
| 10/21/2026, 13:02:48 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.920 | 5.920 | 5.870 | 5.870 | +6.34% | - | - |
| 10/20/2026 | 5.520 | 5.520 | 5.520 | 5.520 | -11.25% | - | - |
| 10/19/2026 | 6.020 | 6.220 | 6.020 | 6.220 | -7.58% | - | - |
| 10/16/2026 | 6.730 | 6.730 | 6.730 | 6.730 | -4.54% | - | - |
| 10/15/2026 | 6.620 | 7.050 | 6.600 | 7.050 | -3.03% | - | - |
| 10/14/2026 | 7.290 | 7.290 | 7.270 | 7.270 | -6.91% | - | - |
| 10/12/2026 | 7.810 | 7.810 | 7.810 | 7.810 | -5.22% | - | - |
| 10/09/2026 | 8.240 | 8.240 | 8.240 | 8.240 | -3.29% | - | - |
| 10/08/2026 | 8.330 | 8.520 | 8.330 | 8.520 | +18.83% | - | - |
| 10/07/2026 | 7.170 | 7.170 | 7.170 | 7.170 | -6.40% | - | - |
| 10/02/2026 | 7.610 | 7.660 | 7.610 | 7.660 | +6.09% | - | - |
| 09/29/2026 | 7.220 | 7.220 | 7.220 | 7.220 | +9.06% | - | - |
| 09/28/2026 | 6.620 | 6.620 | 6.620 | 6.620 | +2.00% | - | - |
| 09/25/2026 | 6.490 | 6.490 | 6.490 | 6.490 | -1.07% | - | - |
| 09/24/2026 | 6.560 | 6.560 | 6.560 | 6.560 | +21.71% | - | - |
| 09/23/2026 | 5.390 | 5.390 | 5.390 | 5.390 | +8.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover