| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.182 | -22.88% | -0.054 |
| 03/10/2026, 13:03:13 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 0.188 | 0.188 | 0.182 | 0.182 | -22.88% | - | - |
| 03/09/2026 | 0.236 | 0.236 | 0.236 | 0.236 | +2.61% | - | - |
| 03/06/2026 | 0.215 | 0.230 | 0.215 | 0.230 | +14.43% | - | - |
| 03/05/2026 | 0.208 | 0.208 | 0.201 | 0.201 | -3.83% | - | - |
| 03/04/2026 | 0.209 | 0.209 | 0.209 | 0.209 | -3.24% | - | - |
| 03/03/2026 | 0.216 | 0.216 | 0.216 | 0.216 | +25.58% | - | - |
| 03/02/2026 | 0.172 | 0.172 | 0.172 | 0.172 | -6.52% | - | - |
| 02/27/2026 | 0.184 | 0.184 | 0.184 | 0.184 | -7.07% | - | - |
| 02/26/2026 | 0.186 | 0.198 | 0.186 | 0.198 | -11.21% | - | - |
| 02/25/2026 | 0.223 | 0.223 | 0.223 | 0.223 | -1.33% | - | - |
| 02/24/2026 | 0.250 | 0.250 | 0.226 | 0.226 | -7.38% | - | - |
| 02/23/2026 | 0.244 | 0.244 | 0.244 | 0.244 | -1.21% | - | - |
| 02/20/2026 | 0.258 | 0.258 | 0.247 | 0.247 | -0.80% | - | - |
| 02/19/2026 | 0.249 | 0.249 | 0.249 | 0.249 | +4.62% | - | - |
| 02/18/2026 | 0.250 | 0.250 | 0.238 | 0.238 | -18.77% | - | - |
| 02/17/2026 | 0.293 | 0.293 | 0.293 | 0.293 | -5.48% | - | - |
| 02/16/2026 | 0.319 | 0.319 | 0.310 | 0.310 | +0.32% | - | - |
| 02/13/2026 | 0.278 | 0.309 | 0.278 | 0.309 | +42.40% | - | - |
| 02/12/2026 | 0.217 | 0.217 | 0.217 | 0.217 | +3.33% | - | - |
| 02/11/2026 | 0.225 | 0.225 | 0.210 | 0.210 | -11.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover