LastChg. % 1DChg. Abs.
0.986+2.18%+0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.9860.9860.9860.986+2.18%--
08/04/20260.9650.9650.9650.965-5.39%--
08/03/20261.0201.0201.0201.020+3.13%--
07/31/20260.9890.9890.9890.989-6.70%--
07/30/20261.0601.0601.0601.060+7.07%--
07/29/20260.9900.9900.9900.990+1.12%--
07/28/20260.9790.9790.9790.979+1.14%--
07/27/20260.9410.9680.9410.968+5.22%--
07/24/20260.9200.9200.9200.920+3.60%--
07/23/20260.8880.8880.8880.888-0.45%--
07/22/20260.9300.9300.8920.892-4.80%--
07/21/20260.9270.9370.9270.937-3.30%--
07/20/20261.0101.0100.9690.969-10.28%--
07/17/20261.0901.0901.0801.080+1.89%--
07/16/20261.0601.0601.0601.060+3.92%--
07/15/20261.0101.0201.0101.020+2.00%--
07/14/20261.0401.0401.0001.000-6.54%--
07/13/20261.0801.0801.0701.070+0.94%--
07/10/20261.0601.0601.0401.060-0.93%--
07/09/20261.0701.0701.0701.070+2.88%--
07/08/20261.0401.0401.0401.0400.00%--
07/07/20261.0401.0401.0401.040+4.00%--
07/06/20261.0001.0001.0001.000+2.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas