| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.680 | +8.39% | +0.130 |
| 03/06/2026, 13:03:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1.610 | 1.680 | 1.610 | 1.680 | +8.39% | - | - |
| 03/05/2026 | 1.580 | 1.580 | 1.550 | 1.550 | -1.90% | - | - |
| 03/04/2026 | 1.580 | 1.580 | 1.580 | 1.580 | -1.86% | - | - |
| 03/03/2026 | 1.610 | 1.610 | 1.610 | 1.610 | +14.18% | - | - |
| 03/02/2026 | 1.410 | 1.410 | 1.410 | 1.410 | -3.42% | - | - |
| 02/27/2026 | 1.460 | 1.460 | 1.460 | 1.460 | -4.58% | - | - |
| 02/26/2026 | 1.470 | 1.530 | 1.470 | 1.530 | -6.13% | - | - |
| 02/25/2026 | 1.630 | 1.630 | 1.630 | 1.630 | -0.61% | - | - |
| 02/24/2026 | 1.740 | 1.740 | 1.640 | 1.640 | -4.65% | - | - |
| 02/23/2026 | 1.720 | 1.720 | 1.720 | 1.720 | -0.58% | - | - |
| 02/20/2026 | 1.770 | 1.770 | 1.730 | 1.730 | -0.57% | - | - |
| 02/19/2026 | 1.740 | 1.740 | 1.740 | 1.740 | +2.96% | - | - |
| 02/18/2026 | 1.740 | 1.740 | 1.690 | 1.690 | -11.05% | - | - |
| 02/17/2026 | 1.900 | 1.900 | 1.900 | 1.900 | -3.06% | - | - |
| 02/16/2026 | 2.000 | 2.000 | 1.960 | 1.960 | 0.00% | - | - |
| 02/13/2026 | 1.840 | 1.960 | 1.840 | 1.960 | +24.05% | - | - |
| 02/12/2026 | 1.580 | 1.580 | 1.580 | 1.580 | +1.94% | - | - |
| 02/11/2026 | 1.610 | 1.610 | 1.550 | 1.550 | -7.19% | - | - |
| 02/09/2026 | 1.670 | 1.670 | 1.670 | 1.670 | -2.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover