| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.876 | -1.24% | -0.011 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.876 | 0.876 | 0.876 | 0.876 | -1.24% | - | - |
| 10/21/2026 | 0.869 | 0.887 | 0.869 | 0.887 | +7.38% | - | - |
| 10/19/2026 | 0.826 | 0.826 | 0.826 | 0.826 | +0.12% | - | - |
| 10/16/2026 | 0.825 | 0.825 | 0.825 | 0.825 | -6.88% | - | - |
| 10/15/2026 | 0.841 | 0.886 | 0.841 | 0.886 | +7.65% | - | - |
| 10/14/2026 | 0.816 | 0.823 | 0.816 | 0.823 | +1.11% | - | - |
| 10/13/2026 | 0.814 | 0.814 | 0.814 | 0.814 | -1.69% | - | - |
| 10/12/2026 | 0.828 | 0.828 | 0.828 | 0.828 | -6.02% | - | - |
| 10/09/2026 | 0.881 | 0.881 | 0.881 | 0.881 | -1.01% | - | - |
| 10/08/2026 | 0.881 | 0.890 | 0.881 | 0.890 | +2.42% | - | - |
| 10/07/2026 | 0.869 | 0.869 | 0.869 | 0.869 | +3.21% | - | - |
| 10/06/2026 | 0.842 | 0.842 | 0.842 | 0.842 | -2.43% | - | - |
| 10/02/2026 | 0.863 | 0.863 | 0.863 | 0.863 | +8.28% | - | - |
| 09/30/2026 | 0.797 | 0.797 | 0.797 | 0.797 | -2.80% | - | - |
| 09/29/2026 | 0.850 | 0.850 | 0.815 | 0.820 | +5.40% | - | - |
| 09/28/2026 | 0.778 | 0.778 | 0.778 | 0.778 | -1.77% | - | - |
| 09/24/2026 | 0.792 | 0.792 | 0.792 | 0.792 | +1.67% | - | - |
| 09/23/2026 | 0.779 | 0.779 | 0.779 | 0.779 | -1.02% | - | - |
| 09/22/2026 | 0.753 | 0.787 | 0.753 | 0.787 | +1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover