| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.270 | +2.68% | +0.660 |
| 03/10/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 24.970 | 24.970 | 24.610 | 24.610 | +26.08% | - | - |
| 03/06/2026 | 19.520 | 19.520 | 19.520 | 19.520 | +9.60% | - | - |
| 03/05/2026 | 18.600 | 18.600 | 17.810 | 17.810 | -9.18% | - | - |
| 03/04/2026 | 19.610 | 19.610 | 19.610 | 19.610 | +7.98% | - | - |
| 03/03/2026 | 18.160 | 18.160 | 18.160 | 18.160 | +7.97% | - | - |
| 03/02/2026 | 16.330 | 16.820 | 16.330 | 16.820 | +13.88% | - | - |
| 02/27/2026 | 14.770 | 14.770 | 14.770 | 14.770 | +4.09% | - | - |
| 02/26/2026 | 14.610 | 14.610 | 14.190 | 14.190 | +3.50% | - | - |
| 02/25/2026 | 14.680 | 14.680 | 13.710 | 13.710 | +4.58% | - | - |
| 02/24/2026 | 13.280 | 13.280 | 13.110 | 13.110 | -4.72% | - | - |
| 02/23/2026 | 13.230 | 13.760 | 13.230 | 13.760 | +5.93% | - | - |
| 02/20/2026 | 13.860 | 13.860 | 12.990 | 12.990 | -1.14% | - | - |
| 02/19/2026 | 13.140 | 13.140 | 13.140 | 13.140 | -3.88% | - | - |
| 02/18/2026 | 13.670 | 13.670 | 13.670 | 13.670 | -0.07% | - | - |
| 02/17/2026 | 13.680 | 13.680 | 13.680 | 13.680 | -5.07% | - | - |
| 02/16/2026 | 14.090 | 14.410 | 14.090 | 14.410 | -7.33% | - | - |
| 02/13/2026 | 15.550 | 15.550 | 15.550 | 15.550 | +2.64% | - | - |
| 02/12/2026 | 15.550 | 15.550 | 15.150 | 15.150 | -7.00% | - | - |
| 02/11/2026 | 16.340 | 16.340 | 16.290 | 16.290 | +1.75% | - | - |
| 02/10/2026 | 17.710 | 17.710 | 16.010 | 16.010 | -17.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover