| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.770 | -2.12% | -0.060 |
| 10/22/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.770 | 2.770 | 2.770 | 2.770 | -2.12% | - | - |
| 10/21/2026 | 2.850 | 2.850 | 2.750 | 2.830 | -6.29% | - | - |
| 10/20/2026 | 3.020 | 3.020 | 3.020 | 3.020 | -1.95% | - | - |
| 10/19/2026 | 3.080 | 3.080 | 3.080 | 3.080 | -2.22% | - | - |
| 10/16/2026 | 3.150 | 3.150 | 3.150 | 3.150 | -7.89% | - | - |
| 10/15/2026 | 3.370 | 3.420 | 3.370 | 3.420 | +4.59% | - | - |
| 10/14/2026 | 3.500 | 3.500 | 3.270 | 3.270 | -4.66% | - | - |
| 10/13/2026 | 3.190 | 3.430 | 3.190 | 3.430 | +8.89% | - | - |
| 10/12/2026 | 3.150 | 3.150 | 3.150 | 3.150 | +1.61% | - | - |
| 10/09/2026 | 3.100 | 3.100 | 3.100 | 3.100 | +7.64% | - | - |
| 10/08/2026 | 3.000 | 3.000 | 2.830 | 2.880 | -12.20% | - | - |
| 10/07/2026 | 2.360 | 3.280 | 2.360 | 3.280 | +15.90% | - | - |
| 10/06/2026 | 2.830 | 2.830 | 2.830 | 2.830 | +1.07% | - | - |
| 10/05/2026 | 2.800 | 2.800 | 2.800 | 2.800 | +0.36% | - | - |
| 10/02/2026 | 2.510 | 2.790 | 2.510 | 2.790 | +22.91% | - | - |
| 10/01/2026 | 2.270 | 2.270 | 2.270 | 2.270 | +7.08% | - | - |
| 09/30/2026 | 2.120 | 2.120 | 2.120 | 2.120 | -3.20% | - | - |
| 09/29/2026 | 2.230 | 2.230 | 2.190 | 2.190 | +5.29% | - | - |
| 09/28/2026 | 2.080 | 2.080 | 2.080 | 2.080 | -18.11% | - | - |
| 09/25/2026 | 2.540 | 2.540 | 2.540 | 2.540 | -5.58% | - | - |
| 09/24/2026 | 2.690 | 2.690 | 2.690 | 2.690 | +13.50% | - | - |
| 09/23/2026 | 2.250 | 2.370 | 2.250 | 2.370 | +8.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover