| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.730 | -6.98% | -0.280 |
| 08/05/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 3.730 | 3.730 | 3.730 | 3.730 | -6.98% | - | - |
| 08/04/2026 | 4.010 | 4.010 | 4.010 | 4.010 | +3.08% | - | - |
| 08/03/2026 | 3.970 | 3.970 | 3.890 | 3.890 | +6.58% | - | - |
| 07/31/2026 | 3.650 | 3.650 | 3.650 | 3.650 | +13.35% | - | - |
| 07/30/2026 | 3.800 | 3.800 | 3.220 | 3.220 | -3.01% | - | - |
| 07/29/2026 | 3.160 | 3.320 | 3.160 | 3.320 | +3.43% | - | - |
| 07/28/2026 | 3.210 | 3.210 | 3.210 | 3.210 | -13.48% | - | - |
| 07/27/2026 | 3.530 | 3.710 | 3.530 | 3.710 | +19.68% | - | - |
| 07/24/2026 | 3.100 | 3.100 | 3.100 | 3.100 | +6.90% | - | - |
| 07/23/2026 | 2.900 | 2.900 | 2.900 | 2.900 | +7.01% | - | - |
| 07/22/2026 | 3.430 | 3.430 | 2.710 | 2.710 | -18.62% | - | - |
| 07/21/2026 | 3.530 | 3.530 | 3.330 | 3.330 | -3.20% | - | - |
| 07/20/2026 | 3.410 | 3.440 | 3.410 | 3.440 | +3.93% | - | - |
| 07/17/2026 | 3.300 | 3.310 | 3.300 | 3.310 | -4.89% | - | - |
| 07/16/2026 | 3.650 | 3.650 | 3.480 | 3.480 | -17.34% | - | - |
| 07/15/2026 | 4.210 | 4.210 | 4.210 | 4.210 | +4.47% | - | - |
| 07/14/2026 | 3.830 | 4.030 | 3.830 | 4.030 | +14.16% | - | - |
| 07/13/2026 | 3.530 | 3.530 | 3.530 | 3.530 | +7.29% | - | - |
| 07/10/2026 | 2.780 | 3.290 | 2.690 | 3.290 | +3.79% | - | - |
| 07/09/2026 | 3.170 | 3.170 | 3.170 | 3.170 | +2.92% | - | - |
| 07/08/2026 | 2.830 | 3.080 | 2.830 | 3.080 | +36.89% | - | - |
| 07/07/2026 | 2.250 | 2.250 | 2.250 | 2.250 | -24.75% | - | - |
| 07/06/2026 | 2.990 | 2.990 | 2.990 | 2.990 | -6.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover