| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.010 | 0.00% | 0.000 |
| 03/27/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +2.54% | - | - |
| 03/25/2026 | 0.990 | 0.990 | 0.985 | 0.985 | -2.48% | - | - |
| 03/24/2026 | 1.010 | 1.010 | 1.010 | 1.010 | -2.88% | - | - |
| 03/23/2026 | 1.100 | 1.100 | 0.973 | 1.040 | +4.00% | - | - |
| 03/20/2026 | 0.970 | 1.000 | 0.970 | 1.000 | 0.00% | - | - |
| 03/19/2026 | 0.969 | 1.000 | 0.969 | 1.000 | +7.41% | - | - |
| 03/18/2026 | 0.917 | 0.931 | 0.917 | 0.931 | -0.85% | - | - |
| 03/17/2026 | 0.958 | 0.958 | 0.939 | 0.939 | -6.10% | - | - |
| 03/16/2026 | 1.000 | 1.000 | 1.000 | 1.000 | -2.91% | - | - |
| 03/13/2026 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% | - | - |
| 03/12/2026 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% | - | - |
| 03/11/2026 | 1.020 | 1.030 | 1.020 | 1.030 | +0.98% | - | - |
| 03/10/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -5.56% | - | - |
| 03/09/2026 | 1.130 | 1.130 | 1.080 | 1.080 | +6.93% | - | - |
| 03/06/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +3.27% | - | - |
| 03/05/2026 | 1.000 | 1.000 | 0.978 | 0.978 | -0.61% | - | - |
| 03/04/2026 | 0.984 | 0.984 | 0.984 | 0.984 | -2.57% | - | - |
| 03/03/2026 | 0.979 | 1.010 | 0.979 | 1.010 | +14.77% | - | - |
| 03/02/2026 | 0.888 | 0.888 | 0.880 | 0.880 | +10.00% | - | - |
| 02/27/2026 | 0.806 | 0.806 | 0.800 | 0.800 | -5.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover