| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.435 | -1.58% | -0.007 |
| 08/04/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.435 | 0.435 | 0.435 | 0.435 | -1.58% | - | - |
| 08/03/2026 | 0.442 | 0.442 | 0.442 | 0.442 | -0.90% | - | - |
| 07/31/2026 | 0.446 | 0.446 | 0.446 | 0.446 | -1.11% | - | - |
| 07/30/2026 | 0.451 | 0.451 | 0.451 | 0.451 | -0.44% | - | - |
| 07/29/2026 | 0.453 | 0.453 | 0.453 | 0.453 | +1.12% | - | - |
| 07/27/2026 | 0.448 | 0.448 | 0.448 | 0.448 | -3.45% | - | - |
| 07/24/2026 | 0.464 | 0.464 | 0.464 | 0.464 | -0.64% | - | - |
| 07/23/2026 | 0.467 | 0.467 | 0.467 | 0.467 | +2.19% | - | - |
| 07/22/2026 | 0.464 | 0.464 | 0.457 | 0.457 | -4.19% | - | - |
| 07/20/2026 | 0.477 | 0.477 | 0.477 | 0.477 | +0.63% | - | - |
| 07/17/2026 | 0.486 | 0.486 | 0.474 | 0.474 | -6.32% | - | - |
| 07/16/2026 | 0.506 | 0.506 | 0.506 | 0.506 | +2.22% | - | - |
| 07/15/2026 | 0.492 | 0.495 | 0.492 | 0.495 | +2.70% | - | - |
| 07/14/2026 | 0.487 | 0.490 | 0.482 | 0.482 | +1.69% | - | - |
| 07/13/2026 | 0.469 | 0.474 | 0.469 | 0.474 | 0.00% | - | - |
| 07/10/2026 | 0.474 | 0.475 | 0.470 | 0.474 | -1.86% | - | - |
| 07/09/2026 | 0.483 | 0.483 | 0.483 | 0.483 | -1.43% | - | - |
| 07/08/2026 | 0.487 | 0.493 | 0.487 | 0.490 | +3.16% | - | - |
| 07/07/2026 | 0.477 | 0.478 | 0.475 | 0.475 | -0.42% | - | - |
| 07/06/2026 | 0.477 | 0.477 | 0.477 | 0.477 | -1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover