| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.418 | -4.78% | -0.021 |
| 10/21/2026, 11:21:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.418 | 0.418 | 0.418 | 0.418 | -4.78% | - | - |
| 10/20/2026 | 0.439 | 0.439 | 0.439 | 0.439 | +3.05% | - | - |
| 10/19/2026 | 0.426 | 0.426 | 0.426 | 0.426 | -0.23% | - | - |
| 10/16/2026 | 0.427 | 0.427 | 0.427 | 0.427 | 0.00% | - | - |
| 10/15/2026 | 0.423 | 0.427 | 0.418 | 0.427 | -4.69% | - | - |
| 10/14/2026 | 0.451 | 0.451 | 0.448 | 0.448 | -2.61% | - | - |
| 10/12/2026 | 0.460 | 0.460 | 0.460 | 0.460 | -1.92% | - | - |
| 10/09/2026 | 0.471 | 0.471 | 0.469 | 0.469 | -4.29% | - | - |
| 10/08/2026 | 0.487 | 0.490 | 0.487 | 0.490 | +2.73% | - | - |
| 10/07/2026 | 0.466 | 0.477 | 0.466 | 0.477 | -2.45% | - | - |
| 10/02/2026 | 0.494 | 0.494 | 0.489 | 0.489 | -0.81% | - | - |
| 10/01/2026 | 0.493 | 0.493 | 0.493 | 0.493 | +4.23% | - | - |
| 09/30/2026 | 0.460 | 0.473 | 0.460 | 0.473 | +5.11% | - | - |
| 09/29/2026 | 0.450 | 0.450 | 0.450 | 0.450 | 0.00% | - | - |
| 09/28/2026 | 0.450 | 0.450 | 0.450 | 0.450 | -1.10% | - | - |
| 09/25/2026 | 0.455 | 0.455 | 0.455 | 0.455 | -7.33% | - | - |
| 09/24/2026 | 0.491 | 0.491 | 0.491 | 0.491 | +3.81% | - | - |
| 09/23/2026 | 0.441 | 0.473 | 0.441 | 0.473 | +13.16% | - | - |
| 09/22/2026 | 0.419 | 0.419 | 0.418 | 0.418 | +4.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover