| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.557 | -9.28% | -0.057 |
| 08/04/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.557 | 0.557 | 0.557 | 0.557 | -9.28% | - | - |
| 07/31/2026 | 0.614 | 0.614 | 0.614 | 0.614 | +8.67% | - | - |
| 07/29/2026 | 0.565 | 0.565 | 0.565 | 0.565 | -1.57% | - | - |
| 07/28/2026 | 0.574 | 0.574 | 0.574 | 0.574 | -1.54% | - | - |
| 07/27/2026 | 0.586 | 0.586 | 0.583 | 0.583 | -6.12% | - | - |
| 07/24/2026 | 0.621 | 0.621 | 0.621 | 0.621 | +0.81% | - | - |
| 07/23/2026 | 0.611 | 0.616 | 0.611 | 0.616 | +1.99% | - | - |
| 07/22/2026 | 0.604 | 0.604 | 0.604 | 0.604 | -22.46% | - | - |
| 07/20/2026 | 0.779 | 0.779 | 0.779 | 0.779 | -0.38% | - | - |
| 07/17/2026 | 0.762 | 0.782 | 0.762 | 0.782 | +4.69% | - | - |
| 07/16/2026 | 0.738 | 0.747 | 0.738 | 0.747 | -1.84% | - | - |
| 07/15/2026 | 0.761 | 0.761 | 0.761 | 0.761 | +1.74% | - | - |
| 07/14/2026 | 0.755 | 0.782 | 0.748 | 0.748 | +1.22% | - | - |
| 07/13/2026 | 0.739 | 0.739 | 0.739 | 0.739 | +0.82% | - | - |
| 07/10/2026 | 0.738 | 0.739 | 0.727 | 0.733 | +4.42% | - | - |
| 07/08/2026 | 0.681 | 0.707 | 0.681 | 0.702 | +11.96% | - | - |
| 07/07/2026 | 0.605 | 0.627 | 0.605 | 0.627 | +1.13% | - | - |
| 07/06/2026 | 0.620 | 0.620 | 0.620 | 0.620 | -3.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover