| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.640 | +4.07% | +0.025 |
| 10/22/2026, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.640 | 0.640 | 0.640 | 0.640 | +4.07% | - | - |
| 10/21/2026 | 0.677 | 0.677 | 0.615 | 0.615 | -10.09% | - | - |
| 10/20/2026 | 0.684 | 0.684 | 0.684 | 0.684 | +4.59% | - | - |
| 10/19/2026 | 0.654 | 0.654 | 0.654 | 0.654 | +4.81% | - | - |
| 10/16/2026 | 0.654 | 0.654 | 0.624 | 0.624 | -5.60% | - | - |
| 10/15/2026 | 0.695 | 0.695 | 0.661 | 0.661 | -4.48% | - | - |
| 10/14/2026 | 0.745 | 0.747 | 0.692 | 0.692 | -7.86% | - | - |
| 10/13/2026 | 0.751 | 0.751 | 0.751 | 0.751 | +1.76% | - | - |
| 10/12/2026 | 0.738 | 0.738 | 0.738 | 0.738 | -3.53% | - | - |
| 10/08/2026 | 0.772 | 0.772 | 0.763 | 0.765 | +0.53% | - | - |
| 10/07/2026 | 0.761 | 0.761 | 0.761 | 0.761 | +8.56% | - | - |
| 10/06/2026 | 0.701 | 0.701 | 0.701 | 0.701 | -3.84% | - | - |
| 10/05/2026 | 0.729 | 0.729 | 0.729 | 0.729 | +1.53% | - | - |
| 10/02/2026 | 0.739 | 0.739 | 0.718 | 0.718 | -1.37% | - | - |
| 10/01/2026 | 0.728 | 0.728 | 0.728 | 0.728 | +6.59% | - | - |
| 09/30/2026 | 0.683 | 0.683 | 0.683 | 0.683 | -3.26% | - | - |
| 09/29/2026 | 0.702 | 0.706 | 0.702 | 0.706 | +2.17% | - | - |
| 09/28/2026 | 0.691 | 0.691 | 0.691 | 0.691 | -4.29% | - | - |
| 09/25/2026 | 0.722 | 0.722 | 0.722 | 0.722 | +5.40% | - | - |
| 09/23/2026 | 0.685 | 0.685 | 0.685 | 0.685 | +5.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover