| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.560 | +1.30% | +0.020 |
| 03/13/2026, 13:03:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1.560 | 1.570 | 1.560 | 1.560 | +1.30% | - | - |
| 03/12/2026 | 1.410 | 1.540 | 1.410 | 1.540 | +6.21% | - | - |
| 03/11/2026 | 1.420 | 1.450 | 1.420 | 1.450 | +4.32% | - | - |
| 03/10/2026 | 1.390 | 1.390 | 1.390 | 1.390 | -10.32% | - | - |
| 03/09/2026 | 1.620 | 1.620 | 1.550 | 1.550 | +5.44% | - | - |
| 03/06/2026 | 1.400 | 1.470 | 1.400 | 1.470 | +10.53% | - | - |
| 03/05/2026 | 1.330 | 1.330 | 1.330 | 1.330 | -6.34% | - | - |
| 03/04/2026 | 1.420 | 1.420 | 1.420 | 1.420 | -1.39% | - | - |
| 03/03/2026 | 1.430 | 1.450 | 1.430 | 1.440 | +18.03% | - | - |
| 02/27/2026 | 1.220 | 1.220 | 1.220 | 1.220 | -0.81% | - | - |
| 02/26/2026 | 1.230 | 1.230 | 1.230 | 1.230 | -3.91% | - | - |
| 02/25/2026 | 1.280 | 1.280 | 1.280 | 1.280 | +5.79% | - | - |
| 02/23/2026 | 1.210 | 1.210 | 1.210 | 1.210 | +4.31% | - | - |
| 02/20/2026 | 1.180 | 1.180 | 1.160 | 1.160 | -0.85% | - | - |
| 02/19/2026 | 1.170 | 1.170 | 1.170 | 1.170 | +12.50% | - | - |
| 02/18/2026 | 1.040 | 1.040 | 1.040 | 1.040 | -6.31% | - | - |
| 02/17/2026 | 1.090 | 1.110 | 1.090 | 1.110 | 0.00% | - | - |
| 02/16/2026 | 1.110 | 1.110 | 1.110 | 1.110 | -1.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover