| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.117 | -18.75% | -0.027 |
| 08/03/2026, 09:42:06 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.123 | 0.123 | 0.117 | 0.117 | -18.75% | - | - |
| 07/31/2026 | 0.144 | 0.144 | 0.144 | 0.144 | 0.00% | - | - |
| 07/30/2026 | 0.163 | 0.171 | 0.144 | 0.144 | +63.64% | - | - |
| 07/29/2026 | 0.088 | 0.088 | 0.088 | 0.088 | -2.22% | - | - |
| 07/28/2026 | 0.090 | 0.090 | 0.090 | 0.090 | -14.29% | - | - |
| 07/27/2026 | 0.101 | 0.105 | 0.101 | 0.105 | -21.64% | - | - |
| 07/24/2026 | 0.134 | 0.134 | 0.134 | 0.134 | +34.00% | - | - |
| 07/23/2026 | 0.100 | 0.100 | 0.100 | 0.100 | +6.38% | - | - |
| 07/22/2026 | 0.101 | 0.101 | 0.094 | 0.094 | 0.00% | - | - |
| 07/21/2026 | 0.093 | 0.094 | 0.093 | 0.094 | +5.62% | - | - |
| 07/20/2026 | 0.092 | 0.092 | 0.088 | 0.089 | 0.00% | - | - |
| 07/17/2026 | 0.089 | 0.090 | 0.089 | 0.089 | 0.00% | - | - |
| 07/16/2026 | 0.089 | 0.089 | 0.089 | 0.089 | -2.20% | - | - |
| 07/15/2026 | 0.091 | 0.091 | 0.091 | 0.091 | 0.00% | - | - |
| 07/14/2026 | 0.093 | 0.093 | 0.087 | 0.091 | +4.60% | - | - |
| 07/13/2026 | 0.087 | 0.087 | 0.087 | 0.087 | -4.40% | - | - |
| 07/10/2026 | 0.090 | 0.095 | 0.090 | 0.091 | -8.08% | - | - |
| 07/09/2026 | 0.097 | 0.099 | 0.097 | 0.099 | +7.61% | - | - |
| 07/08/2026 | 0.084 | 0.097 | 0.084 | 0.092 | +17.95% | - | - |
| 07/07/2026 | 0.081 | 0.081 | 0.078 | 0.078 | -3.70% | - | - |
| 07/06/2026 | 0.081 | 0.081 | 0.081 | 0.081 | -10.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover