| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.410 | -5.75% | -0.025 |
| 02/20/2026, 16:02:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.449 | 0.454 | 0.410 | 0.410 | -5.75% | - | - |
| 02/19/2026 | 0.435 | 0.435 | 0.435 | 0.435 | -9.19% | - | - |
| 02/18/2026 | 0.479 | 0.479 | 0.479 | 0.479 | +0.84% | - | - |
| 02/17/2026 | 0.485 | 0.485 | 0.475 | 0.475 | -2.66% | - | - |
| 02/16/2026 | 0.484 | 0.488 | 0.484 | 0.488 | -4.69% | - | - |
| 02/13/2026 | 0.512 | 0.512 | 0.512 | 0.512 | +7.34% | - | - |
| 02/12/2026 | 0.477 | 0.477 | 0.477 | 0.477 | -0.83% | - | - |
| 02/11/2026 | 0.481 | 0.481 | 0.481 | 0.481 | +5.02% | - | - |
| 02/10/2026 | 0.458 | 0.458 | 0.458 | 0.458 | -12.43% | - | - |
| 02/09/2026 | 0.509 | 0.523 | 0.509 | 0.523 | -6.44% | - | - |
| 02/06/2026 | 0.557 | 0.559 | 0.557 | 0.559 | +10.04% | - | - |
| 02/05/2026 | 0.508 | 0.508 | 0.508 | 0.508 | -9.77% | - | - |
| 02/04/2026 | 0.563 | 0.563 | 0.563 | 0.563 | +1.44% | - | - |
| 02/03/2026 | 0.555 | 0.555 | 0.555 | 0.555 | +4.72% | - | - |
| 02/02/2026 | 0.574 | 0.574 | 0.530 | 0.530 | +0.76% | - | - |
| 01/30/2026 | 0.563 | 0.563 | 0.526 | 0.526 | -26.23% | - | - |
| 01/29/2026 | 0.648 | 0.713 | 0.648 | 0.713 | +7.70% | - | - |
| 01/28/2026 | 0.700 | 0.700 | 0.662 | 0.662 | -5.16% | - | - |
| 01/27/2026 | 0.662 | 0.698 | 0.662 | 0.698 | -2.51% | - | - |
| 01/26/2026 | 0.711 | 0.716 | 0.711 | 0.716 | -1.78% | - | - |
| 01/23/2026 | 0.650 | 0.729 | 0.650 | 0.729 | +24.62% | - | - |
| 01/22/2026 | 0.531 | 0.585 | 0.531 | 0.585 | -1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover