| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.570 | 0.00% | 0.000 |
| 02/02/2026, 13:03:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1.140 | 1.170 | 1.140 | 1.170 | -8.59% | - | - |
| 01/06/2026 | 1.450 | 1.450 | 1.450 | 1.450 | +23.93% | - | - |
| 01/07/2026 | 1.330 | 1.330 | 1.330 | 1.330 | -8.28% | - | - |
| 01/08/2026 | 1.400 | 1.400 | 1.400 | 1.400 | +5.26% | - | - |
| 01/09/2026 | 1.190 | 1.190 | 1.180 | 1.180 | -15.71% | - | - |
| 01/12/2026 | 1.230 | 1.230 | 1.230 | 1.230 | +4.24% | - | - |
| 01/13/2026 | 1.240 | 1.240 | 1.240 | 1.240 | +0.81% | - | - |
| 01/14/2026 | 1.310 | 1.360 | 1.310 | 1.360 | +9.68% | - | - |
| 01/15/2026 | 1.250 | 1.370 | 1.250 | 1.370 | +0.74% | - | - |
| 01/16/2026 | 1.340 | 1.400 | 1.340 | 1.400 | +2.19% | - | - |
| 01/19/2026 | 1.590 | 1.590 | 1.590 | 1.590 | +13.57% | - | - |
| 01/20/2026 | 1.710 | 1.710 | 1.710 | 1.710 | +7.55% | - | - |
| 01/21/2026 | 1.620 | 1.710 | 1.620 | 1.710 | 0.00% | - | - |
| 01/22/2026 | 1.560 | 1.680 | 1.560 | 1.680 | -1.75% | - | - |
| 01/23/2026 | 1.830 | 2.010 | 1.830 | 2.010 | +19.64% | - | - |
| 01/26/2026 | 1.970 | 1.980 | 1.970 | 1.980 | -1.49% | - | - |
| 01/27/2026 | 1.860 | 1.950 | 1.860 | 1.950 | -1.52% | - | - |
| 01/28/2026 | 1.950 | 1.950 | 1.860 | 1.860 | -4.62% | - | - |
| 01/29/2026 | 1.840 | 1.980 | 1.840 | 1.980 | +6.45% | - | - |
| 01/30/2026 | 1.650 | 1.650 | 1.570 | 1.570 | -20.71% | - | - |
| 02/02/2026 | 1.670 | 1.670 | 1.570 | 1.570 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover