| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.554 | +14.70% | +0.071 |
| 10/22/2026, 13:15:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.556 | 0.556 | 0.554 | 0.554 | +14.70% | - | - |
| 10/21/2026 | 0.545 | 0.545 | 0.483 | 0.483 | -9.21% | - | - |
| 10/20/2026 | 0.532 | 0.532 | 0.532 | 0.532 | -5.67% | - | - |
| 10/19/2026 | 0.541 | 0.564 | 0.541 | 0.564 | +2.36% | - | - |
| 10/16/2026 | 0.551 | 0.551 | 0.551 | 0.551 | -0.18% | - | - |
| 10/15/2026 | 0.575 | 0.578 | 0.552 | 0.552 | -5.96% | - | - |
| 10/14/2026 | 0.587 | 0.587 | 0.587 | 0.587 | -8.85% | - | - |
| 10/13/2026 | 0.644 | 0.644 | 0.644 | 0.644 | -4.02% | - | - |
| 10/12/2026 | 0.671 | 0.671 | 0.671 | 0.671 | -4.28% | - | - |
| 10/09/2026 | 0.729 | 0.729 | 0.701 | 0.701 | -12.81% | - | - |
| 10/08/2026 | 0.772 | 0.804 | 0.772 | 0.804 | +2.55% | - | - |
| 10/07/2026 | 0.784 | 0.784 | 0.784 | 0.784 | -4.97% | - | - |
| 10/06/2026 | 0.825 | 0.825 | 0.825 | 0.825 | -3.17% | - | - |
| 10/05/2026 | 0.852 | 0.852 | 0.852 | 0.852 | +0.47% | - | - |
| 10/02/2026 | 0.893 | 0.893 | 0.833 | 0.848 | -0.93% | - | - |
| 10/01/2026 | 0.856 | 0.856 | 0.856 | 0.856 | +8.35% | - | - |
| 09/30/2026 | 0.790 | 0.790 | 0.790 | 0.790 | +0.77% | - | - |
| 09/29/2026 | 0.765 | 0.784 | 0.765 | 0.784 | +4.81% | - | - |
| 09/28/2026 | 0.748 | 0.748 | 0.748 | 0.748 | -7.08% | - | - |
| 09/25/2026 | 0.828 | 0.828 | 0.805 | 0.805 | -5.74% | - | - |
| 09/24/2026 | 0.825 | 0.854 | 0.825 | 0.854 | +7.69% | - | - |
| 09/23/2026 | 0.793 | 0.793 | 0.793 | 0.793 | -3.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover