LastChg. % 1DChg. Abs.
0.5980.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.5980.5980.5980.5980.00%--
08/04/20260.5980.5980.5980.598+9.52%--
08/03/20260.5680.5680.5460.546-14.55%--
07/31/20260.6390.6390.6390.639-0.31%--
07/30/20260.7110.7440.6410.641+49.07%--
07/29/20260.4300.4300.4300.430-2.05%--
07/28/20260.4390.4390.4390.439-10.59%--
07/27/20260.4770.4910.4770.491-17.48%--
07/24/20260.5950.5950.5950.595+26.33%--
07/23/20260.4740.4740.4710.471+4.67%--
07/22/20260.4750.4750.4500.450+0.22%--
07/21/20260.4470.4490.4470.449+3.46%--
07/20/20260.4430.4430.4280.434+0.23%--
07/17/20260.4310.4360.4310.433+0.70%--
07/16/20260.4300.4300.4300.430-2.05%--
07/15/20260.4390.4390.4390.439+0.23%--
07/14/20260.4450.4450.4230.438+3.55%--
07/13/20260.4240.4240.4230.423-3.86%--
07/10/20260.4340.4520.4340.440-5.78%--
07/09/20260.4590.4670.4590.467+6.14%--
07/08/20260.4130.4620.4130.440+13.40%--
07/07/20260.3990.3990.3880.388-2.76%--
07/06/20260.3990.3990.3990.399-8.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas