LastChg. % 1DChg. Abs.
1.9300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20261.9301.9301.9301.9300.00%--
08/04/20261.9301.9301.9301.930+7.22%--
08/03/20261.8501.8501.8001.800-10.89%--
07/31/20262.0202.0202.0202.020-0.49%--
07/30/20262.2102.3002.0302.030+36.24%--
07/29/20261.4901.4901.4901.490-1.32%--
07/28/20261.5101.5101.5101.510-7.93%--
07/27/20261.6001.6401.6001.640-13.23%--
07/24/20261.8901.8901.8901.890+19.62%--
07/23/20261.5901.5901.5801.580+3.27%--
07/22/20261.6001.6001.5301.5300.00%--
07/21/20261.5201.5301.5201.530+2.68%--
07/20/20261.5101.5101.4701.4900.00%--
07/17/20261.4801.4901.4801.490+0.68%--
07/16/20261.4801.4801.4801.480-1.33%--
07/15/20261.5001.5001.5001.5000.00%--
07/14/20261.5201.5201.4601.500+2.74%--
07/13/20261.4601.4601.4601.460-2.67%--
07/10/20261.4901.5301.4901.500-4.46%--
07/09/20261.5501.5701.5501.570+4.67%--
07/08/20261.4301.5601.4301.500+9.49%--
07/07/20261.3901.3901.3701.370-1.44%--
07/06/20261.3901.3901.3901.390-6.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas