| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.020 | 0.00% | 0.000 |
| 12/19/2025, 13:05:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4.040 | 4.040 | 4.030 | 4.030 | +6.33% | - | - |
| 11/24/2025 | 3.990 | 3.990 | 3.990 | 3.990 | -0.99% | - | - |
| 11/25/2025 | 4.050 | 4.050 | 4.050 | 4.050 | +1.50% | - | - |
| 11/26/2025 | 3.900 | 3.900 | 3.500 | 3.500 | -13.58% | - | - |
| 11/27/2025 | 3.430 | 3.430 | 3.430 | 3.430 | -2.00% | - | - |
| 11/28/2025 | 3.550 | 3.550 | 3.510 | 3.510 | +2.33% | - | - |
| 12/01/2025 | 3.450 | 3.450 | 3.380 | 3.380 | -3.70% | - | - |
| 12/02/2025 | 3.420 | 3.420 | 3.420 | 3.420 | +1.18% | - | - |
| 12/03/2025 | 3.400 | 3.400 | 3.400 | 3.400 | -0.58% | - | - |
| 12/04/2025 | 3.360 | 3.360 | 3.360 | 3.360 | -1.18% | - | - |
| 12/08/2025 | 3.230 | 3.230 | 3.230 | 3.230 | -3.87% | - | - |
| 12/11/2025 | 3.300 | 3.300 | 3.300 | 3.300 | +2.17% | - | - |
| 12/12/2025 | 2.980 | 2.980 | 2.980 | 2.980 | -9.70% | - | - |
| 12/15/2025 | 2.960 | 2.960 | 2.960 | 2.960 | -0.67% | - | - |
| 12/16/2025 | 2.960 | 2.960 | 2.950 | 2.950 | -0.34% | - | - |
| 12/17/2025 | 2.940 | 3.020 | 2.940 | 3.020 | +2.37% | - | - |
| 12/19/2025 | 3.020 | 3.020 | 3.020 | 3.020 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover