LastChg. % 1DChg. Abs.
1.890+10.53%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.8901.8901.8901.890+10.53%--
10/21/20261.8701.8701.7101.710-6.56%--
10/20/20261.8301.8301.8301.830-4.19%--
10/19/20261.8601.9101.8601.910+1.60%--
10/16/20261.8801.8801.8801.8800.00%--
10/15/20261.9401.9501.8801.880-4.57%--
10/14/20261.9701.9701.9701.970-6.19%--
10/13/20262.1002.1002.1002.100-3.23%--
10/12/20262.1702.1702.1702.170-3.13%--
10/09/20262.3002.3002.2402.240-9.31%--
10/08/20262.4002.4702.4002.470+1.65%--
10/07/20262.4302.4302.4302.430-3.57%--
10/06/20262.5202.5202.5202.520-2.33%--
10/05/20262.5802.5802.5802.580+0.39%--
10/02/20262.6702.6702.5302.570-0.77%--
10/01/20262.5902.5902.5902.590+6.15%--
09/30/20262.4402.4402.4402.440+0.83%--
09/29/20262.3802.4202.3802.420+3.42%--
09/28/20262.3402.3402.3402.340-5.26%--
09/25/20262.5202.5202.4702.470-3.89%--
09/24/20262.5102.5702.5102.570+5.33%--
09/23/20262.4402.4402.4402.440-2.79%--
09/22/20262.5102.5102.5102.510-9.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas