| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.790 | -3.04% | -0.150 |
| 03/25/2026, 13:03:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 5.010 | 5.010 | 4.790 | 4.790 | -3.04% | - | - |
| 03/24/2026 | 4.940 | 4.940 | 4.940 | 4.940 | +1.65% | - | - |
| 03/23/2026 | 5.270 | 5.270 | 4.500 | 4.860 | -3.38% | - | - |
| 03/20/2026 | 4.770 | 5.030 | 4.770 | 5.030 | -1.18% | - | - |
| 03/19/2026 | 4.850 | 5.090 | 4.850 | 5.090 | +16.48% | - | - |
| 03/18/2026 | 4.260 | 4.370 | 4.260 | 4.370 | -0.46% | - | - |
| 03/17/2026 | 4.390 | 4.390 | 4.390 | 4.390 | -4.57% | - | - |
| 03/16/2026 | 4.500 | 4.600 | 4.500 | 4.600 | +3.37% | - | - |
| 03/13/2026 | 4.640 | 4.640 | 4.450 | 4.450 | 0.00% | - | - |
| 03/12/2026 | 4.620 | 4.620 | 4.450 | 4.450 | +1.83% | - | - |
| 03/11/2026 | 4.410 | 4.410 | 4.370 | 4.370 | -4.38% | - | - |
| 03/10/2026 | 4.370 | 4.570 | 4.370 | 4.570 | +1.33% | - | - |
| 03/09/2026 | 4.510 | 4.510 | 4.510 | 4.510 | +18.68% | - | - |
| 03/06/2026 | 3.800 | 3.800 | 3.800 | 3.800 | +2.70% | - | - |
| 03/05/2026 | 4.430 | 4.430 | 3.700 | 3.700 | -18.86% | - | - |
| 03/04/2026 | 4.660 | 4.770 | 4.560 | 4.560 | +22.91% | - | - |
| 03/03/2026 | 3.710 | 3.710 | 3.710 | 3.710 | +9.44% | - | - |
| 03/02/2026 | 3.450 | 3.450 | 3.390 | 3.390 | +15.31% | - | - |
| 02/27/2026 | 2.940 | 2.940 | 2.940 | 2.940 | -2.65% | - | - |
| 02/26/2026 | 3.150 | 3.150 | 3.020 | 3.020 | -3.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover