| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.560 | +6.79% | +0.290 |
| 10/22/2026, 13:15:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.570 | 4.570 | 4.560 | 4.560 | +6.79% | - | - |
| 10/21/2026 | 4.520 | 4.520 | 4.270 | 4.270 | -4.47% | - | - |
| 10/20/2026 | 4.470 | 4.470 | 4.470 | 4.470 | -2.61% | - | - |
| 10/19/2026 | 4.500 | 4.590 | 4.500 | 4.590 | +1.10% | - | - |
| 10/16/2026 | 4.540 | 4.540 | 4.540 | 4.540 | -0.22% | - | - |
| 10/15/2026 | 4.630 | 4.640 | 4.550 | 4.550 | -2.78% | - | - |
| 10/14/2026 | 4.680 | 4.680 | 4.680 | 4.680 | -4.29% | - | - |
| 10/13/2026 | 4.890 | 4.890 | 4.890 | 4.890 | -1.81% | - | - |
| 10/12/2026 | 4.980 | 4.980 | 4.980 | 4.980 | -2.16% | - | - |
| 10/09/2026 | 5.180 | 5.180 | 5.090 | 5.090 | -6.43% | - | - |
| 10/08/2026 | 5.330 | 5.440 | 5.330 | 5.440 | +1.30% | - | - |
| 10/07/2026 | 5.370 | 5.370 | 5.370 | 5.370 | -2.36% | - | - |
| 10/06/2026 | 5.500 | 5.500 | 5.500 | 5.500 | -1.26% | - | - |
| 10/05/2026 | 5.570 | 5.570 | 5.570 | 5.570 | +0.18% | - | - |
| 10/02/2026 | 5.700 | 5.700 | 5.510 | 5.560 | -0.54% | - | - |
| 10/01/2026 | 5.590 | 5.590 | 5.590 | 5.590 | +4.10% | - | - |
| 09/30/2026 | 5.370 | 5.370 | 5.370 | 5.370 | +0.37% | - | - |
| 09/29/2026 | 5.290 | 5.350 | 5.290 | 5.350 | +2.29% | - | - |
| 09/28/2026 | 5.230 | 5.230 | 5.230 | 5.230 | -3.51% | - | - |
| 09/25/2026 | 5.490 | 5.490 | 5.420 | 5.420 | -2.52% | - | - |
| 09/24/2026 | 5.470 | 5.560 | 5.470 | 5.560 | +3.73% | - | - |
| 09/23/2026 | 5.360 | 5.360 | 5.360 | 5.360 | -1.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover