| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.370 | -3.74% | -0.170 |
| 08/06/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4.370 | 4.370 | 4.370 | 4.370 | -3.74% | - | - |
| 08/05/2026 | 4.540 | 4.540 | 4.540 | 4.540 | 0.00% | - | - |
| 08/04/2026 | 4.540 | 4.540 | 4.540 | 4.540 | +4.61% | - | - |
| 08/03/2026 | 4.420 | 4.420 | 4.340 | 4.340 | -7.07% | - | - |
| 07/31/2026 | 4.670 | 4.670 | 4.670 | 4.670 | -0.64% | - | - |
| 07/30/2026 | 5.000 | 5.150 | 4.700 | 4.700 | +24.67% | - | - |
| 07/29/2026 | 3.770 | 3.770 | 3.770 | 3.770 | -1.05% | - | - |
| 07/28/2026 | 3.810 | 3.810 | 3.810 | 3.810 | -5.22% | - | - |
| 07/27/2026 | 3.960 | 4.020 | 3.960 | 4.020 | -9.46% | - | - |
| 07/24/2026 | 4.440 | 4.440 | 4.440 | 4.440 | +12.98% | - | - |
| 07/23/2026 | 3.950 | 3.950 | 3.930 | 3.930 | +2.34% | - | - |
| 07/22/2026 | 3.950 | 3.950 | 3.840 | 3.840 | 0.00% | - | - |
| 07/21/2026 | 3.830 | 3.840 | 3.830 | 3.840 | +1.86% | - | - |
| 07/20/2026 | 3.810 | 3.810 | 3.750 | 3.770 | 0.00% | - | - |
| 07/17/2026 | 3.760 | 3.780 | 3.760 | 3.770 | +0.27% | - | - |
| 07/16/2026 | 3.760 | 3.760 | 3.760 | 3.760 | -0.79% | - | - |
| 07/15/2026 | 3.790 | 3.790 | 3.790 | 3.790 | 0.00% | - | - |
| 07/14/2026 | 3.820 | 3.820 | 3.720 | 3.790 | +1.88% | - | - |
| 07/13/2026 | 3.730 | 3.730 | 3.720 | 3.720 | -2.11% | - | - |
| 07/10/2026 | 3.770 | 3.850 | 3.770 | 3.800 | -2.81% | - | - |
| 07/09/2026 | 3.880 | 3.910 | 3.880 | 3.910 | +3.17% | - | - |
| 07/08/2026 | 3.670 | 3.890 | 3.670 | 3.790 | +6.76% | - | - |
| 07/07/2026 | 3.600 | 3.600 | 3.550 | 3.550 | -1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover