| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.510 | +0.13% | +0.010 |
| 03/13/2026, 13:03:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 7.730 | 7.730 | 7.510 | 7.510 | +0.13% | - | - |
| 03/12/2026 | 7.700 | 7.700 | 7.500 | 7.500 | +1.08% | - | - |
| 03/11/2026 | 7.460 | 7.460 | 7.420 | 7.420 | -2.88% | - | - |
| 03/10/2026 | 7.420 | 7.640 | 7.420 | 7.640 | +0.79% | - | - |
| 03/09/2026 | 7.580 | 7.580 | 7.580 | 7.580 | +12.30% | - | - |
| 03/06/2026 | 6.750 | 6.750 | 6.750 | 6.750 | +1.66% | - | - |
| 03/05/2026 | 7.480 | 7.480 | 6.640 | 6.640 | -12.98% | - | - |
| 03/04/2026 | 7.750 | 7.870 | 7.630 | 7.630 | +15.08% | - | - |
| 03/03/2026 | 6.630 | 6.630 | 6.630 | 6.630 | +6.25% | - | - |
| 03/02/2026 | 6.310 | 6.310 | 6.240 | 6.240 | +10.25% | - | - |
| 02/27/2026 | 5.660 | 5.660 | 5.660 | 5.660 | -1.74% | - | - |
| 02/26/2026 | 5.920 | 5.920 | 5.760 | 5.760 | -2.21% | - | - |
| 02/25/2026 | 5.800 | 5.890 | 5.800 | 5.890 | +0.68% | - | - |
| 02/24/2026 | 5.850 | 5.850 | 5.850 | 5.850 | 0.00% | - | - |
| 02/23/2026 | 5.880 | 5.880 | 5.850 | 5.850 | -0.51% | - | - |
| 02/20/2026 | 6.080 | 6.100 | 5.880 | 5.880 | -2.00% | - | - |
| 02/19/2026 | 6.000 | 6.000 | 6.000 | 6.000 | -3.85% | - | - |
| 02/18/2026 | 6.240 | 6.240 | 6.240 | 6.240 | +0.48% | - | - |
| 02/17/2026 | 6.260 | 6.260 | 6.210 | 6.210 | -0.96% | - | - |
| 02/16/2026 | 6.250 | 6.270 | 6.250 | 6.270 | -1.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover