LastChg. % 1DChg. Abs.
2.480-2.36%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.4802.4802.4802.480-2.36%--
10/21/20262.5002.5402.5002.540-1.17%--
10/20/20262.5702.5702.5702.570+1.98%--
10/19/20262.5202.5202.5202.520+4.13%--
10/16/20262.4202.4202.4202.420+2.98%--
10/15/20262.4402.4402.3502.350-4.86%--
10/14/20262.5102.5102.4702.470-3.89%--
10/13/20262.5702.5702.5702.570+1.18%--
10/12/20262.5402.5402.5402.540+5.83%--
10/09/20262.4002.4002.4002.400-2.44%--
10/08/20262.5402.5402.4602.460-6.82%--
10/07/20262.6402.6402.6402.640+3.94%--
10/06/20262.5402.5402.5402.540+3.25%--
10/05/20262.4402.4602.4402.460-2.77%--
10/02/20262.5302.5302.5302.530-2.69%--
10/01/20262.6002.6002.6002.600-4.76%--
09/30/20262.7302.7302.7302.730-0.73%--
09/29/20262.7502.7502.7502.750-2.14%--
09/28/20262.8102.8102.8102.810+2.93%--
09/25/20262.6602.7302.6602.730-1.09%--
09/24/20262.7602.7602.7602.760-8.31%--
09/23/20263.0103.0103.0103.010-3.22%--
09/22/20263.0203.1103.0103.110+1.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas