LastChg. % 1DChg. Abs.
3.240-1.52%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20263.2403.2403.2403.240-1.52%--
08/05/20263.2903.2903.2903.290+3.46%--
08/04/20263.1803.1803.1803.180-1.85%--
08/03/20263.2403.2403.2403.240+2.86%--
07/31/20263.1703.1703.1503.1500.00%--
07/30/20263.1503.1503.1503.1500.00%--
07/29/20263.1203.1503.1203.150+6.78%--
07/28/20262.9502.9502.9502.950+2.08%--
07/27/20262.9802.9802.8902.890+1.76%--
07/24/20262.8402.8402.8402.840-4.38%--
07/23/20262.9702.9702.9702.970-0.67%--
07/22/20262.8802.9902.8802.990+2.40%--
07/21/20262.9202.9202.9202.920-2.34%--
07/20/20262.9602.9902.9602.9900.00%--
07/17/20263.0403.0402.9902.990-1.97%--
07/16/20263.0503.0503.0503.050+5.17%--
07/15/20262.8602.9002.8602.900+0.35%--
07/14/20262.8102.8902.8102.890+1.40%--
07/13/20262.8102.8502.8102.8500.00%--
07/10/20262.9202.9302.8502.850-3.06%--
07/09/20262.9402.9402.9402.940-2.97%--
07/08/20263.1203.1203.0303.030-7.90%--
07/07/20263.3003.3003.2903.290+4.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas