| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.440 | +2.30% | +0.100 |
| 03/11/2026, 13:03:40 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 4.350 | 4.440 | 4.350 | 4.440 | +2.30% | - | - |
| 03/10/2026 | 4.330 | 4.340 | 4.330 | 4.340 | +2.12% | - | - |
| 03/09/2026 | 4.170 | 4.250 | 4.170 | 4.250 | -2.52% | - | - |
| 03/06/2026 | 4.610 | 4.610 | 4.360 | 4.360 | -9.17% | - | - |
| 03/05/2026 | 4.700 | 4.800 | 4.700 | 4.800 | +1.48% | - | - |
| 03/04/2026 | 4.730 | 4.730 | 4.730 | 4.730 | -0.42% | - | - |
| 03/03/2026 | 4.840 | 4.840 | 4.750 | 4.750 | -8.30% | - | - |
| 03/02/2026 | 5.180 | 5.180 | 5.180 | 5.180 | -7.99% | - | - |
| 02/27/2026 | 5.450 | 5.630 | 5.450 | 5.630 | +2.18% | - | - |
| 02/26/2026 | 5.460 | 5.510 | 5.460 | 5.510 | +2.04% | - | - |
| 02/25/2026 | 5.400 | 5.400 | 5.400 | 5.400 | -2.35% | - | - |
| 02/24/2026 | 5.510 | 5.530 | 5.510 | 5.530 | -0.90% | - | - |
| 02/23/2026 | 5.630 | 5.630 | 5.580 | 5.580 | -1.24% | - | - |
| 02/20/2026 | 5.650 | 5.650 | 5.650 | 5.650 | -1.74% | - | - |
| 02/19/2026 | 5.750 | 5.750 | 5.750 | 5.750 | -2.54% | - | - |
| 02/18/2026 | 5.900 | 5.900 | 5.900 | 5.900 | +2.79% | - | - |
| 02/17/2026 | 5.740 | 5.740 | 5.740 | 5.740 | -0.35% | - | - |
| 02/16/2026 | 5.770 | 5.770 | 5.760 | 5.760 | +3.23% | - | - |
| 02/13/2026 | 5.700 | 5.700 | 5.580 | 5.580 | -1.24% | - | - |
| 02/12/2026 | 5.650 | 5.650 | 5.650 | 5.650 | -2.25% | - | - |
| 02/11/2026 | 5.900 | 5.900 | 5.780 | 5.780 | +2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover