| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.610 | +1.05% | +0.100 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9.610 | 9.610 | 9.610 | 9.610 | +1.05% | - | - |
| 10/21/2026 | 9.740 | 9.740 | 9.510 | 9.510 | -10.37% | - | - |
| 10/19/2026 | 10.610 | 10.610 | 10.610 | 10.610 | -0.38% | - | - |
| 10/16/2026 | 10.650 | 10.650 | 10.650 | 10.650 | +9.68% | - | - |
| 10/15/2026 | 10.480 | 10.480 | 9.710 | 9.710 | -10.01% | - | - |
| 10/14/2026 | 10.900 | 10.900 | 10.790 | 10.790 | -1.46% | - | - |
| 10/13/2026 | 10.950 | 10.950 | 10.950 | 10.950 | +1.86% | - | - |
| 10/12/2026 | 10.750 | 10.750 | 10.750 | 10.750 | +7.82% | - | - |
| 10/09/2026 | 9.970 | 9.970 | 9.970 | 9.970 | +0.91% | - | - |
| 10/08/2026 | 10.010 | 10.010 | 9.880 | 9.880 | -3.14% | - | - |
| 10/07/2026 | 10.200 | 10.200 | 10.200 | 10.200 | -4.14% | - | - |
| 10/06/2026 | 10.640 | 10.640 | 10.640 | 10.640 | +2.90% | - | - |
| 10/02/2026 | 10.340 | 10.340 | 10.340 | 10.340 | -10.01% | - | - |
| 09/30/2026 | 11.490 | 11.490 | 11.490 | 11.490 | +3.33% | - | - |
| 09/29/2026 | 10.610 | 11.210 | 10.610 | 11.120 | -6.40% | - | - |
| 09/28/2026 | 11.880 | 11.880 | 11.880 | 11.880 | +3.66% | - | - |
| 09/25/2026 | 11.460 | 11.460 | 11.460 | 11.460 | -1.97% | - | - |
| 09/24/2026 | 11.690 | 11.690 | 11.690 | 11.690 | -2.26% | - | - |
| 09/23/2026 | 11.960 | 11.960 | 11.960 | 11.960 | +1.10% | - | - |
| 09/22/2026 | 12.460 | 12.460 | 11.830 | 11.830 | -2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover