| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.300 | -2.92% | -0.310 |
| 08/05/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 10.300 | 10.300 | 10.300 | 10.300 | -2.92% | - | - |
| 08/04/2026 | 10.610 | 10.610 | 10.610 | 10.610 | +7.39% | - | - |
| 08/03/2026 | 9.880 | 9.880 | 9.880 | 9.880 | -4.17% | - | - |
| 07/31/2026 | 10.310 | 10.310 | 10.310 | 10.310 | +8.87% | - | - |
| 07/30/2026 | 9.470 | 9.470 | 9.470 | 9.470 | -7.70% | - | - |
| 07/29/2026 | 10.260 | 10.260 | 10.260 | 10.260 | -3.57% | - | - |
| 07/28/2026 | 10.640 | 10.640 | 10.640 | 10.640 | -1.94% | - | - |
| 07/27/2026 | 11.300 | 11.300 | 10.850 | 10.850 | -7.11% | - | - |
| 07/24/2026 | 11.680 | 11.680 | 11.680 | 11.680 | -4.58% | - | - |
| 07/23/2026 | 12.240 | 12.240 | 12.240 | 12.240 | +0.66% | - | - |
| 07/22/2026 | 11.550 | 12.160 | 11.550 | 12.160 | +6.29% | - | - |
| 07/21/2026 | 11.600 | 11.600 | 11.440 | 11.440 | +4.00% | - | - |
| 07/20/2026 | 10.560 | 11.000 | 10.560 | 11.000 | +13.99% | - | - |
| 07/17/2026 | 9.610 | 9.650 | 9.610 | 9.650 | -3.02% | - | - |
| 07/16/2026 | 9.950 | 9.950 | 9.950 | 9.950 | -4.88% | - | - |
| 07/15/2026 | 10.600 | 10.600 | 10.460 | 10.460 | -3.86% | - | - |
| 07/14/2026 | 10.320 | 10.880 | 10.320 | 10.880 | +9.57% | - | - |
| 07/13/2026 | 9.870 | 9.930 | 9.870 | 9.930 | -1.29% | - | - |
| 07/10/2026 | 10.140 | 10.380 | 10.060 | 10.060 | +1.00% | - | - |
| 07/09/2026 | 9.960 | 9.960 | 9.960 | 9.960 | -3.86% | - | - |
| 07/08/2026 | 10.360 | 10.360 | 10.360 | 10.360 | 0.00% | - | - |
| 07/07/2026 | 10.320 | 10.360 | 10.320 | 10.360 | -5.04% | - | - |
| 07/06/2026 | 10.910 | 10.910 | 10.910 | 10.910 | -4.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover