| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.260 | +1.20% | +0.110 |
| 02/25/2026, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 9.260 | 9.260 | 9.260 | 9.260 | +1.20% | - | - |
| 02/24/2026 | 8.520 | 9.150 | 8.520 | 9.150 | +5.41% | - | - |
| 02/23/2026 | 8.680 | 8.680 | 8.680 | 8.680 | +0.81% | - | - |
| 02/20/2026 | 8.340 | 8.610 | 8.340 | 8.610 | -0.12% | - | - |
| 02/19/2026 | 8.620 | 8.620 | 8.620 | 8.620 | -4.54% | - | - |
| 02/18/2026 | 8.700 | 9.030 | 8.700 | 9.030 | +16.07% | - | - |
| 02/17/2026 | 7.780 | 7.780 | 7.780 | 7.780 | +4.43% | - | - |
| 02/16/2026 | 7.280 | 7.450 | 7.280 | 7.450 | -0.27% | - | - |
| 02/13/2026 | 8.340 | 8.340 | 7.470 | 7.470 | -28.79% | - | - |
| 02/12/2026 | 10.490 | 10.490 | 10.490 | 10.490 | -2.42% | - | - |
| 02/11/2026 | 10.230 | 10.750 | 10.230 | 10.750 | +9.47% | - | - |
| 02/09/2026 | 9.820 | 9.820 | 9.820 | 9.820 | +3.92% | - | - |
| 02/05/2026 | 9.930 | 9.930 | 9.450 | 9.450 | -14.71% | - | - |
| 02/04/2026 | 11.000 | 11.080 | 11.000 | 11.080 | +4.14% | - | - |
| 02/03/2026 | 10.710 | 10.710 | 10.640 | 10.640 | +2.60% | - | - |
| 02/02/2026 | 10.370 | 10.370 | 10.370 | 10.370 | -0.77% | - | - |
| 01/30/2026 | 10.450 | 10.450 | 10.450 | 10.450 | +9.54% | - | - |
| 01/28/2026 | 9.540 | 9.540 | 9.540 | 9.540 | +2.69% | - | - |
| 01/27/2026 | 9.380 | 9.380 | 9.290 | 9.290 | +1.09% | - | - |
| 01/26/2026 | 9.050 | 9.190 | 9.050 | 9.190 | +5.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover