| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.820 | +10.30% | +0.170 |
| 08/04/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1.820 | 1.820 | 1.820 | 1.820 | +10.30% | - | - |
| 08/03/2026 | 1.650 | 1.650 | 1.650 | 1.650 | +38.66% | - | - |
| 07/30/2026 | 1.090 | 1.190 | 1.090 | 1.190 | -5.56% | - | - |
| 07/29/2026 | 1.260 | 1.260 | 1.260 | 1.260 | -42.73% | - | - |
| 07/27/2026 | 2.220 | 2.220 | 2.200 | 2.200 | -10.20% | - | - |
| 07/23/2026 | 2.450 | 2.450 | 2.450 | 2.450 | -16.95% | - | - |
| 07/22/2026 | 2.950 | 2.950 | 2.950 | 2.950 | +13.03% | - | - |
| 07/21/2026 | 2.610 | 2.610 | 2.610 | 2.610 | +24.88% | - | - |
| 07/20/2026 | 2.090 | 2.090 | 2.090 | 2.090 | +14.84% | - | - |
| 07/17/2026 | 1.860 | 1.870 | 1.820 | 1.820 | -21.89% | - | - |
| 07/16/2026 | 2.560 | 2.560 | 2.330 | 2.330 | -27.19% | - | - |
| 07/15/2026 | 3.280 | 3.280 | 3.200 | 3.200 | -8.05% | - | - |
| 07/14/2026 | 3.340 | 3.680 | 3.340 | 3.480 | -1.14% | - | - |
| 07/13/2026 | 3.480 | 3.520 | 3.480 | 3.520 | -3.56% | - | - |
| 07/10/2026 | 3.640 | 3.780 | 3.510 | 3.650 | -4.45% | - | - |
| 07/09/2026 | 3.820 | 3.820 | 3.820 | 3.820 | +19.38% | - | - |
| 07/08/2026 | 3.090 | 3.200 | 3.090 | 3.200 | -19.19% | - | - |
| 07/07/2026 | 4.370 | 4.370 | 3.960 | 3.960 | -14.47% | - | - |
| 07/06/2026 | 4.630 | 4.630 | 4.630 | 4.630 | -13.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover