| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.497 | -13.86% | -0.080 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.497 | 0.497 | 0.497 | 0.497 | -13.86% | - | - |
| 10/21/2026 | 0.562 | 0.577 | 0.551 | 0.577 | +7.65% | - | - |
| 10/20/2026 | 0.536 | 0.536 | 0.536 | 0.536 | +1.52% | - | - |
| 10/19/2026 | 0.528 | 0.528 | 0.528 | 0.528 | -2.76% | - | - |
| 10/16/2026 | 0.545 | 0.545 | 0.543 | 0.543 | +6.26% | - | - |
| 10/15/2026 | 0.432 | 0.511 | 0.432 | 0.511 | -33.98% | - | - |
| 10/14/2026 | 0.776 | 0.776 | 0.774 | 0.774 | +20.75% | - | - |
| 10/13/2026 | 0.641 | 0.641 | 0.641 | 0.641 | -20.86% | - | - |
| 10/12/2026 | 0.845 | 0.845 | 0.810 | 0.810 | -10.79% | - | - |
| 10/09/2026 | 0.908 | 0.908 | 0.908 | 0.908 | +2.71% | - | - |
| 10/08/2026 | 0.912 | 0.912 | 0.884 | 0.884 | -15.81% | - | - |
| 10/07/2026 | 1.200 | 1.200 | 1.050 | 1.050 | -19.23% | - | - |
| 10/06/2026 | 1.300 | 1.300 | 1.300 | 1.300 | +4.84% | - | - |
| 10/02/2026 | 1.240 | 1.240 | 1.240 | 1.240 | +22.77% | - | - |
| 09/29/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +26.41% | - | - |
| 09/28/2026 | 0.799 | 0.799 | 0.799 | 0.799 | -5.44% | - | - |
| 09/25/2026 | 0.845 | 0.845 | 0.845 | 0.845 | -9.24% | - | - |
| 09/24/2026 | 0.931 | 0.931 | 0.931 | 0.931 | -5.00% | - | - |
| 09/23/2026 | 1.070 | 1.070 | 0.980 | 0.980 | -2.97% | - | - |
| 09/22/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +4.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover