| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.520 | +4.11% | +0.060 |
| 02/23/2026, 13:03:47 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1.490 | 1.490 | 1.460 | 1.460 | -9.32% | - | - |
| 02/19/2026 | 1.610 | 1.610 | 1.610 | 1.610 | +8.78% | - | - |
| 02/18/2026 | 1.480 | 1.480 | 1.480 | 1.480 | +17.46% | - | - |
| 02/17/2026 | 1.260 | 1.260 | 1.260 | 1.260 | +0.80% | - | - |
| 02/16/2026 | 1.250 | 1.250 | 1.250 | 1.250 | +3.31% | - | - |
| 02/13/2026 | 1.220 | 1.220 | 1.210 | 1.210 | -6.92% | - | - |
| 02/12/2026 | 1.320 | 1.320 | 1.300 | 1.300 | +10.17% | - | - |
| 02/11/2026 | 1.150 | 1.180 | 1.150 | 1.180 | +14.56% | - | - |
| 02/09/2026 | 1.030 | 1.030 | 1.030 | 1.030 | -10.43% | - | - |
| 02/06/2026 | 1.150 | 1.150 | 1.150 | 1.150 | +13.86% | - | - |
| 02/05/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +4.77% | - | - |
| 02/04/2026 | 1.130 | 1.130 | 0.964 | 0.964 | -13.15% | - | - |
| 02/03/2026 | 1.110 | 1.110 | 1.110 | 1.110 | +12.12% | - | - |
| 02/02/2026 | 0.990 | 0.990 | 0.990 | 0.990 | -12.39% | - | - |
| 01/30/2026 | 1.130 | 1.130 | 1.130 | 1.130 | -12.40% | - | - |
| 01/28/2026 | 1.440 | 1.440 | 1.290 | 1.290 | +11.21% | - | - |
| 01/27/2026 | 1.170 | 1.170 | 1.160 | 1.160 | -1.69% | - | - |
| 01/26/2026 | 1.210 | 1.210 | 1.180 | 1.180 | -2.48% | - | - |
| 01/23/2026 | 1.170 | 1.210 | 1.170 | 1.210 | -3.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover