| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.160 | +5.04% | +0.680 |
| 08/04/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 14.160 | 14.160 | 14.160 | 14.160 | +5.04% | - | - |
| 08/03/2026 | 13.480 | 13.480 | 13.480 | 13.480 | +18.98% | - | - |
| 07/30/2026 | 10.790 | 11.330 | 10.790 | 11.330 | -1.56% | - | - |
| 07/29/2026 | 11.510 | 11.510 | 11.510 | 11.510 | -23.11% | - | - |
| 07/27/2026 | 15.040 | 15.040 | 14.970 | 14.970 | -4.71% | - | - |
| 07/23/2026 | 15.710 | 15.710 | 15.710 | 15.710 | -8.34% | - | - |
| 07/22/2026 | 17.140 | 17.140 | 17.140 | 17.140 | +6.66% | - | - |
| 07/21/2026 | 16.070 | 16.070 | 16.070 | 16.070 | +12.14% | - | - |
| 07/20/2026 | 14.330 | 14.330 | 14.330 | 14.330 | +6.54% | - | - |
| 07/17/2026 | 13.590 | 13.620 | 13.450 | 13.450 | -10.93% | - | - |
| 07/16/2026 | 15.800 | 15.800 | 15.100 | 15.100 | -13.81% | - | - |
| 07/15/2026 | 17.730 | 17.730 | 17.520 | 17.520 | -3.79% | - | - |
| 07/14/2026 | 17.850 | 18.740 | 17.850 | 18.210 | -0.44% | - | - |
| 07/13/2026 | 18.200 | 18.290 | 18.200 | 18.290 | -1.83% | - | - |
| 07/10/2026 | 18.590 | 18.950 | 18.290 | 18.630 | -1.95% | - | - |
| 07/09/2026 | 19.000 | 19.000 | 19.000 | 19.000 | +9.26% | - | - |
| 07/08/2026 | 17.080 | 17.390 | 17.080 | 17.390 | -9.05% | - | - |
| 07/07/2026 | 19.970 | 19.970 | 19.120 | 19.120 | -6.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover