| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.940 | +1.79% | +0.140 |
| 02/16/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 7.840 | 7.840 | 7.800 | 7.800 | -3.23% | - | - |
| 02/12/2026 | 8.150 | 8.150 | 8.060 | 8.060 | +4.54% | - | - |
| 02/11/2026 | 7.600 | 7.710 | 7.600 | 7.710 | +7.23% | - | - |
| 02/09/2026 | 7.190 | 7.190 | 7.190 | 7.190 | -5.39% | - | - |
| 02/06/2026 | 7.600 | 7.600 | 7.600 | 7.600 | +6.89% | - | - |
| 02/05/2026 | 7.110 | 7.110 | 7.110 | 7.110 | +2.60% | - | - |
| 02/04/2026 | 7.490 | 7.490 | 6.930 | 6.930 | -6.73% | - | - |
| 02/03/2026 | 7.430 | 7.430 | 7.430 | 7.430 | +5.69% | - | - |
| 02/02/2026 | 7.030 | 7.030 | 7.030 | 7.030 | -6.27% | - | - |
| 01/30/2026 | 7.500 | 7.500 | 7.500 | 7.500 | -6.02% | - | - |
| 01/28/2026 | 8.450 | 8.450 | 7.980 | 7.980 | +5.70% | - | - |
| 01/27/2026 | 7.600 | 7.600 | 7.550 | 7.550 | -0.79% | - | - |
| 01/26/2026 | 7.720 | 7.720 | 7.610 | 7.610 | -1.04% | - | - |
| 01/23/2026 | 7.590 | 7.690 | 7.590 | 7.690 | -1.66% | - | - |
| 01/22/2026 | 7.820 | 7.820 | 7.820 | 7.820 | +14.49% | - | - |
| 01/21/2026 | 6.880 | 6.880 | 6.830 | 6.830 | -0.29% | - | - |
| 01/20/2026 | 6.890 | 6.890 | 6.850 | 6.850 | -3.25% | - | - |
| 01/19/2026 | 7.080 | 7.080 | 7.080 | 7.080 | -6.35% | - | - |
| 01/16/2026 | 7.560 | 7.560 | 7.560 | 7.560 | +2.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover