| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.610 | -6.82% | -0.630 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 8.610 | 8.610 | 8.610 | 8.610 | -6.82% | - | - |
| 10/21/2026 | 9.120 | 9.240 | 9.030 | 9.240 | +3.82% | - | - |
| 10/20/2026 | 8.900 | 8.900 | 8.900 | 8.900 | +0.79% | - | - |
| 10/19/2026 | 8.830 | 8.830 | 8.830 | 8.830 | -1.45% | - | - |
| 10/16/2026 | 8.970 | 8.970 | 8.960 | 8.960 | +2.63% | - | - |
| 10/15/2026 | 8.080 | 8.730 | 8.080 | 8.730 | -17.25% | - | - |
| 10/14/2026 | 10.560 | 10.560 | 10.550 | 10.550 | +9.10% | - | - |
| 10/13/2026 | 9.670 | 9.670 | 9.670 | 9.670 | -10.13% | - | - |
| 10/12/2026 | 10.970 | 10.970 | 10.760 | 10.760 | -5.28% | - | - |
| 10/09/2026 | 11.360 | 11.360 | 11.360 | 11.360 | +1.25% | - | - |
| 10/08/2026 | 11.380 | 11.380 | 11.220 | 11.220 | -7.50% | - | - |
| 10/07/2026 | 12.920 | 12.920 | 12.130 | 12.130 | -9.14% | - | - |
| 10/06/2026 | 13.350 | 13.350 | 13.350 | 13.350 | +3.01% | - | - |
| 10/02/2026 | 12.960 | 12.960 | 12.960 | 12.960 | +10.96% | - | - |
| 09/29/2026 | 11.680 | 11.680 | 11.680 | 11.680 | +12.52% | - | - |
| 09/28/2026 | 10.380 | 10.380 | 10.380 | 10.380 | -2.63% | - | - |
| 09/25/2026 | 10.660 | 10.660 | 10.660 | 10.660 | -4.22% | - | - |
| 09/24/2026 | 11.130 | 11.130 | 11.130 | 11.130 | -2.62% | - | - |
| 09/23/2026 | 11.880 | 11.880 | 11.430 | 11.430 | -1.12% | - | - |
| 09/22/2026 | 11.560 | 11.560 | 11.560 | 11.560 | +2.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover