| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.183 | -1.08% | -0.002 |
| 08/04/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.183 | 0.183 | 0.183 | 0.183 | -1.08% | - | - |
| 08/03/2026 | 0.185 | 0.185 | 0.185 | 0.185 | -4.15% | - | - |
| 07/31/2026 | 0.193 | 0.193 | 0.193 | 0.193 | -10.23% | - | - |
| 07/30/2026 | 0.215 | 0.215 | 0.215 | 0.215 | +0.94% | - | - |
| 07/29/2026 | 0.213 | 0.213 | 0.213 | 0.213 | +20.34% | - | - |
| 07/27/2026 | 0.174 | 0.177 | 0.174 | 0.177 | -6.84% | - | - |
| 07/24/2026 | 0.190 | 0.190 | 0.190 | 0.190 | +6.15% | - | - |
| 07/23/2026 | 0.179 | 0.179 | 0.179 | 0.179 | +1.13% | - | - |
| 07/22/2026 | 0.173 | 0.177 | 0.173 | 0.177 | +1.72% | - | - |
| 07/21/2026 | 0.174 | 0.174 | 0.174 | 0.174 | -11.68% | - | - |
| 07/20/2026 | 0.197 | 0.197 | 0.197 | 0.197 | +10.06% | - | - |
| 07/17/2026 | 0.157 | 0.179 | 0.157 | 0.179 | +13.29% | - | - |
| 07/16/2026 | 0.158 | 0.158 | 0.158 | 0.158 | -1.25% | - | - |
| 07/15/2026 | 0.160 | 0.160 | 0.160 | 0.160 | -1.23% | - | - |
| 07/14/2026 | 0.162 | 0.162 | 0.162 | 0.162 | +20.00% | - | - |
| 07/13/2026 | 0.135 | 0.135 | 0.135 | 0.135 | +12.50% | - | - |
| 07/10/2026 | 0.124 | 0.124 | 0.120 | 0.120 | -6.25% | - | - |
| 07/09/2026 | 0.128 | 0.128 | 0.128 | 0.128 | +10.34% | - | - |
| 07/07/2026 | 0.116 | 0.116 | 0.116 | 0.116 | -12.78% | - | - |
| 07/06/2026 | 0.133 | 0.133 | 0.133 | 0.133 | -2.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover