| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.360 | -11.98% | -0.049 |
| 03/23/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.642 | 0.642 | 0.409 | 0.409 | -61.42% | - | - |
| 03/19/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -0.93% | - | - |
| 03/18/2026 | 1.070 | 1.070 | 1.070 | 1.070 | +4.90% | - | - |
| 03/17/2026 | 0.978 | 1.020 | 0.978 | 1.020 | -9.73% | - | - |
| 03/16/2026 | 1.130 | 1.130 | 1.130 | 1.130 | -11.02% | - | - |
| 03/13/2026 | 1.270 | 1.270 | 1.270 | 1.270 | +106.50% | - | - |
| 03/11/2026 | 0.615 | 0.615 | 0.615 | 0.615 | -14.58% | - | - |
| 03/10/2026 | 0.720 | 0.720 | 0.720 | 0.720 | +20.20% | - | - |
| 03/09/2026 | 0.599 | 0.599 | 0.599 | 0.599 | -4.01% | - | - |
| 03/06/2026 | 0.624 | 0.624 | 0.624 | 0.624 | +7.59% | - | - |
| 03/05/2026 | 0.580 | 0.580 | 0.580 | 0.580 | -6.90% | - | - |
| 03/04/2026 | 0.623 | 0.623 | 0.623 | 0.623 | +16.23% | - | - |
| 03/03/2026 | 0.536 | 0.536 | 0.536 | 0.536 | -16.12% | - | - |
| 03/02/2026 | 0.639 | 0.639 | 0.639 | 0.639 | +13.50% | - | - |
| 02/26/2026 | 0.563 | 0.563 | 0.563 | 0.563 | -0.88% | - | - |
| 02/25/2026 | 0.568 | 0.568 | 0.568 | 0.568 | +6.37% | - | - |
| 02/24/2026 | 0.534 | 0.534 | 0.534 | 0.534 | +5.12% | - | - |
| 02/23/2026 | 0.508 | 0.508 | 0.508 | 0.508 | +6.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover