| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.050 | -16.67% | -0.010 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.050 | 0.050 | 0.050 | 0.050 | -16.67% | - | - |
| 10/21/2026 | 0.063 | 0.063 | 0.060 | 0.060 | -16.67% | - | - |
| 10/20/2026 | 0.072 | 0.072 | 0.072 | 0.072 | -33.33% | - | - |
| 10/19/2026 | 0.108 | 0.108 | 0.108 | 0.108 | +9.09% | - | - |
| 10/16/2026 | 0.099 | 0.099 | 0.099 | 0.099 | -6.60% | - | - |
| 10/15/2026 | 0.102 | 0.106 | 0.101 | 0.106 | -0.93% | - | - |
| 10/14/2026 | 0.106 | 0.107 | 0.106 | 0.107 | -1.83% | - | - |
| 10/13/2026 | 0.109 | 0.109 | 0.109 | 0.109 | -16.15% | - | - |
| 10/12/2026 | 0.130 | 0.130 | 0.130 | 0.130 | -15.03% | - | - |
| 10/09/2026 | 0.153 | 0.153 | 0.153 | 0.153 | -16.85% | - | - |
| 10/08/2026 | 0.187 | 0.187 | 0.184 | 0.184 | +3.95% | - | - |
| 10/07/2026 | 0.177 | 0.177 | 0.177 | 0.177 | +3.51% | - | - |
| 10/06/2026 | 0.171 | 0.171 | 0.171 | 0.171 | -6.56% | - | - |
| 10/02/2026 | 0.183 | 0.183 | 0.183 | 0.183 | -0.54% | - | - |
| 09/30/2026 | 0.184 | 0.184 | 0.184 | 0.184 | -2.65% | - | - |
| 09/29/2026 | 0.214 | 0.214 | 0.189 | 0.189 | -14.09% | - | - |
| 09/28/2026 | 0.220 | 0.220 | 0.220 | 0.220 | -17.91% | - | - |
| 09/24/2026 | 0.268 | 0.268 | 0.268 | 0.268 | -8.22% | - | - |
| 09/23/2026 | 0.292 | 0.292 | 0.292 | 0.292 | +11.03% | - | - |
| 09/22/2026 | 0.282 | 0.282 | 0.263 | 0.263 | -6.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover