| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.840 | -0.70% | -0.020 |
| 03/19/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 2.840 | 2.840 | 2.840 | 2.840 | -0.70% | - | - |
| 03/18/2026 | 2.860 | 2.860 | 2.860 | 2.860 | +4.38% | - | - |
| 03/17/2026 | 2.650 | 2.740 | 2.650 | 2.740 | -7.43% | - | - |
| 03/16/2026 | 2.960 | 2.960 | 2.960 | 2.960 | -8.07% | - | - |
| 03/13/2026 | 3.220 | 3.220 | 3.220 | 3.220 | +80.90% | - | - |
| 03/11/2026 | 1.780 | 1.780 | 1.780 | 1.780 | -11.44% | - | - |
| 03/10/2026 | 2.010 | 2.010 | 2.010 | 2.010 | +16.18% | - | - |
| 03/09/2026 | 1.730 | 1.730 | 1.730 | 1.730 | -3.35% | - | - |
| 03/06/2026 | 1.790 | 1.790 | 1.790 | 1.790 | +5.92% | - | - |
| 03/05/2026 | 1.690 | 1.690 | 1.690 | 1.690 | -5.59% | - | - |
| 03/04/2026 | 1.790 | 1.790 | 1.790 | 1.790 | +12.58% | - | - |
| 03/03/2026 | 1.590 | 1.590 | 1.590 | 1.590 | -13.11% | - | - |
| 03/02/2026 | 1.830 | 1.830 | 1.830 | 1.830 | +10.91% | - | - |
| 02/26/2026 | 1.650 | 1.650 | 1.650 | 1.650 | -0.60% | - | - |
| 02/25/2026 | 1.660 | 1.660 | 1.660 | 1.660 | +5.06% | - | - |
| 02/24/2026 | 1.580 | 1.580 | 1.580 | 1.580 | +3.95% | - | - |
| 02/23/2026 | 1.520 | 1.520 | 1.520 | 1.520 | +4.83% | - | - |
| 02/20/2026 | 1.450 | 1.450 | 1.450 | 1.450 | +2.11% | - | - |
| 02/19/2026 | 1.420 | 1.420 | 1.420 | 1.420 | -2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover