| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.821 | -0.85% | -0.007 |
| 08/04/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.821 | 0.821 | 0.821 | 0.821 | -0.85% | - | - |
| 08/03/2026 | 0.828 | 0.828 | 0.828 | 0.828 | -3.27% | - | - |
| 07/31/2026 | 0.856 | 0.856 | 0.856 | 0.856 | -8.06% | - | - |
| 07/30/2026 | 0.931 | 0.931 | 0.931 | 0.931 | +0.43% | - | - |
| 07/29/2026 | 0.927 | 0.927 | 0.927 | 0.927 | +16.02% | - | - |
| 07/27/2026 | 0.789 | 0.799 | 0.789 | 0.799 | -5.33% | - | - |
| 07/24/2026 | 0.844 | 0.844 | 0.844 | 0.844 | +4.98% | - | - |
| 07/23/2026 | 0.804 | 0.804 | 0.804 | 0.804 | +0.75% | - | - |
| 07/22/2026 | 0.781 | 0.798 | 0.781 | 0.798 | +1.40% | - | - |
| 07/21/2026 | 0.787 | 0.787 | 0.787 | 0.787 | -9.23% | - | - |
| 07/20/2026 | 0.867 | 0.867 | 0.867 | 0.867 | +7.97% | - | - |
| 07/17/2026 | 0.725 | 0.803 | 0.725 | 0.803 | +10.45% | - | - |
| 07/16/2026 | 0.727 | 0.727 | 0.727 | 0.727 | -0.95% | - | - |
| 07/15/2026 | 0.734 | 0.734 | 0.734 | 0.734 | -0.94% | - | - |
| 07/14/2026 | 0.741 | 0.741 | 0.741 | 0.741 | +15.24% | - | - |
| 07/13/2026 | 0.643 | 0.643 | 0.643 | 0.643 | +9.91% | - | - |
| 07/10/2026 | 0.599 | 0.599 | 0.585 | 0.585 | -4.88% | - | - |
| 07/09/2026 | 0.615 | 0.615 | 0.615 | 0.615 | +7.89% | - | - |
| 07/07/2026 | 0.570 | 0.570 | 0.570 | 0.570 | -9.67% | - | - |
| 07/06/2026 | 0.631 | 0.631 | 0.631 | 0.631 | -2.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover