| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.650 | -0.60% | -0.010 |
| 02/26/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 1.650 | 1.650 | 1.650 | 1.650 | -0.60% | - | - |
| 02/25/2026 | 1.660 | 1.660 | 1.660 | 1.660 | +5.06% | - | - |
| 02/24/2026 | 1.580 | 1.580 | 1.580 | 1.580 | +3.95% | - | - |
| 02/23/2026 | 1.520 | 1.520 | 1.520 | 1.520 | +4.83% | - | - |
| 02/20/2026 | 1.450 | 1.450 | 1.450 | 1.450 | +2.11% | - | - |
| 02/19/2026 | 1.420 | 1.420 | 1.420 | 1.420 | -2.07% | - | - |
| 02/18/2026 | 1.450 | 1.450 | 1.450 | 1.450 | -1.36% | - | - |
| 02/17/2026 | 1.470 | 1.470 | 1.470 | 1.470 | -2.00% | - | - |
| 02/16/2026 | 1.500 | 1.500 | 1.500 | 1.500 | +4.17% | - | - |
| 02/13/2026 | 1.440 | 1.440 | 1.440 | 1.440 | -5.26% | - | - |
| 02/12/2026 | 1.520 | 1.520 | 1.520 | 1.520 | -3.18% | - | - |
| 02/11/2026 | 1.570 | 1.570 | 1.570 | 1.570 | +11.35% | - | - |
| 02/09/2026 | 1.410 | 1.410 | 1.410 | 1.410 | +6.82% | - | - |
| 02/06/2026 | 1.320 | 1.320 | 1.320 | 1.320 | +1.54% | - | - |
| 02/05/2026 | 1.300 | 1.300 | 1.300 | 1.300 | +0.78% | - | - |
| 02/04/2026 | 1.290 | 1.290 | 1.290 | 1.290 | -5.15% | - | - |
| 02/03/2026 | 1.360 | 1.360 | 1.360 | 1.360 | +8.80% | - | - |
| 02/02/2026 | 1.250 | 1.250 | 1.250 | 1.250 | -8.09% | - | - |
| 01/29/2026 | 1.360 | 1.360 | 1.360 | 1.360 | +6.25% | - | - |
| 01/28/2026 | 1.280 | 1.280 | 1.280 | 1.280 | -5.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover