| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.369 | -5.14% | -0.020 |
| 10/23/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 0.369 | 0.369 | 0.369 | 0.369 | -5.14% | - | - |
| 10/22/2026 | 0.389 | 0.389 | 0.389 | 0.389 | -10.57% | - | - |
| 10/21/2026 | 0.448 | 0.448 | 0.435 | 0.435 | -9.56% | - | - |
| 10/20/2026 | 0.481 | 0.481 | 0.481 | 0.481 | -23.16% | - | - |
| 10/19/2026 | 0.626 | 0.626 | 0.626 | 0.626 | +5.74% | - | - |
| 10/16/2026 | 0.592 | 0.592 | 0.592 | 0.592 | -4.36% | - | - |
| 10/15/2026 | 0.603 | 0.619 | 0.598 | 0.619 | -0.16% | - | - |
| 10/14/2026 | 0.617 | 0.620 | 0.617 | 0.620 | -1.43% | - | - |
| 10/13/2026 | 0.629 | 0.629 | 0.629 | 0.629 | -10.65% | - | - |
| 10/12/2026 | 0.704 | 0.704 | 0.704 | 0.704 | -10.77% | - | - |
| 10/09/2026 | 0.789 | 0.789 | 0.789 | 0.789 | -12.33% | - | - |
| 10/08/2026 | 0.913 | 0.913 | 0.900 | 0.900 | +2.51% | - | - |
| 10/07/2026 | 0.878 | 0.878 | 0.878 | 0.878 | +2.81% | - | - |
| 10/06/2026 | 0.854 | 0.854 | 0.854 | 0.854 | -4.79% | - | - |
| 10/02/2026 | 0.897 | 0.897 | 0.897 | 0.897 | -0.22% | - | - |
| 09/30/2026 | 0.899 | 0.899 | 0.899 | 0.899 | -1.96% | - | - |
| 09/29/2026 | 1.000 | 1.000 | 0.917 | 0.917 | -10.10% | - | - |
| 09/28/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -13.56% | - | - |
| 09/24/2026 | 1.180 | 1.180 | 1.180 | 1.180 | -6.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover