| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.130 | +17.46% | +0.168 |
| 02/05/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 0.962 | 0.962 | 0.962 | 0.962 | -19.83% | - | - |
| 02/03/2026 | 1.520 | 1.520 | 1.200 | 1.200 | +24.74% | 1,276 | 1,000 |
| 02/02/2026 | 1.150 | 1.360 | 1.150 | 1.360 | +13.33% | 5,440 | 4,000 |
| 01/30/2026 | 1.160 | 1.230 | 1.160 | 1.230 | -9.56% | - | - |
| 01/29/2026 | 2.420 | 2.760 | 0.906 | 0.960 | -21.95% | 960 | 1,000 |
| 01/28/2026 | 5.510 | 5.510 | 5.510 | 5.510 | +473.96% | - | - |
| 01/27/2026 | 6.720 | 6.720 | 6.720 | 6.720 | +21.96% | - | - |
| 01/26/2026 | 5.740 | 5.740 | 5.740 | 5.740 | -14.58% | - | - |
| 01/23/2026 | 5.250 | 5.550 | 5.250 | 5.550 | -3.31% | - | - |
| 01/22/2026 | 5.150 | 5.150 | 4.780 | 4.780 | -13.87% | - | - |
| 01/21/2026 | 5.540 | 5.540 | 5.540 | 5.540 | +15.90% | - | - |
| 01/20/2026 | 5.320 | 5.320 | 5.320 | 5.320 | -3.97% | - | - |
| 01/16/2026 | 7.450 | 7.450 | 7.450 | 7.450 | +40.04% | - | - |
| 01/15/2026 | 7.860 | 7.860 | 7.860 | 7.860 | +5.50% | - | - |
| 01/14/2026 | 8.820 | 8.820 | 8.820 | 8.820 | +12.21% | - | - |
| 01/13/2026 | 10.470 | 10.470 | 10.470 | 10.470 | +18.71% | - | - |
| 01/12/2026 | 9.940 | 9.940 | 9.940 | 9.940 | -5.06% | - | - |
| 01/09/2026 | 8.770 | 9.980 | 8.770 | 9.980 | +0.40% | - | - |
| 01/08/2026 | 9.330 | 9.330 | 9.330 | 9.330 | -6.51% | - | - |
| 01/07/2026 | 8.420 | 8.420 | 8.420 | 8.420 | -9.75% | - | - |
| 01/06/2026 | 7.970 | 7.970 | 7.970 | 7.970 | -5.34% | - | - |
| 01/05/2026 | 8.140 | 8.140 | 8.140 | 8.140 | +2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover