| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.296 | -7.79% | -0.025 |
| 03/27/2026, 13:07:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.336 | 0.336 | 0.296 | 0.296 | -7.79% | - | - |
| 03/26/2026 | 0.321 | 0.321 | 0.321 | 0.321 | -17.69% | - | - |
| 03/25/2026 | 0.390 | 0.390 | 0.390 | 0.390 | -0.51% | - | - |
| 03/24/2026 | 0.407 | 0.407 | 0.392 | 0.392 | -21.29% | - | - |
| 03/23/2026 | 0.441 | 0.606 | 0.441 | 0.498 | +5.51% | - | - |
| 03/20/2026 | 0.639 | 0.639 | 0.472 | 0.472 | -24.84% | - | - |
| 03/19/2026 | 0.621 | 0.628 | 0.621 | 0.628 | -20.91% | - | - |
| 03/18/2026 | 0.794 | 0.794 | 0.794 | 0.794 | +4.06% | - | - |
| 03/17/2026 | 0.763 | 0.763 | 0.763 | 0.763 | -4.98% | - | - |
| 03/16/2026 | 0.803 | 0.803 | 0.803 | 0.803 | -1.95% | - | - |
| 03/13/2026 | 0.789 | 0.819 | 0.789 | 0.819 | +10.38% | - | - |
| 03/12/2026 | 0.742 | 0.742 | 0.742 | 0.742 | -7.83% | - | - |
| 03/11/2026 | 0.805 | 0.805 | 0.805 | 0.805 | -19.50% | - | - |
| 03/10/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +13.77% | - | - |
| 03/09/2026 | 0.886 | 0.886 | 0.879 | 0.879 | -10.49% | - | - |
| 03/06/2026 | 1.080 | 1.080 | 0.982 | 0.982 | -1.80% | - | - |
| 03/05/2026 | 0.841 | 1.000 | 0.841 | 1.000 | +18.34% | - | - |
| 03/04/2026 | 0.881 | 0.881 | 0.845 | 0.845 | +12.67% | - | - |
| 03/03/2026 | 0.768 | 0.768 | 0.750 | 0.750 | -10.82% | - | - |
| 03/02/2026 | 0.854 | 0.854 | 0.837 | 0.841 | -9.86% | 3,416 | 4,000 |
| 02/27/2026 | 1.020 | 1.020 | 0.933 | 0.933 | +8.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover