LastChg. % 1DChg. Abs.
0.221+20.11%+0.037
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.2210.2210.2210.221+20.11%--
08/03/20260.1840.1840.1840.184+32.37%--
07/31/20260.1390.1390.1390.139-21.02%--
07/30/20260.1760.1760.1760.176+2.92%--
07/29/20260.1690.1710.1690.171+25.74%--
07/28/20260.1360.1360.1360.136+11.48%--
07/27/20260.1030.1220.1030.122+52.50%--
07/24/20260.0800.0800.0800.080+26.98%1602,000
07/23/20260.0630.0630.0630.063-4.55%--
07/22/20260.0730.0750.0650.066-19.51%--
07/21/20260.0850.0850.0820.082+2.50%--
07/20/20260.0920.0920.0800.080-14.89%--
07/17/20260.0940.0940.0940.094+14.63%--
07/16/20260.0820.0820.0820.082+6.49%--
07/15/20260.0770.0770.0770.077-3.75%--
07/14/20260.0920.0920.0710.080-11.11%--
07/13/20260.0900.0900.0900.090-5.26%--
07/10/20260.0910.0950.0910.095+7.95%--
07/09/20260.0880.0880.0880.088-8.33%--
07/08/20260.1060.1060.0960.096-19.33%--
07/07/20260.1170.1190.1170.119+5.31%--
07/06/20260.1130.1130.1130.113+15.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas