LastChg. % 1DChg. Abs.
0.625+25.75%+0.128
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5940.6250.5940.625+25.75%--
10/21/20260.4460.4970.4460.497+3.97%--
10/20/20260.4780.4780.4780.478+8.39%--
10/19/20260.4380.4420.4350.441-8.70%--
10/16/20260.4530.4830.4530.483+5.00%--
10/15/20260.4470.4600.4470.460+9.79%--
10/14/20260.3950.4190.3950.419+10.26%--
10/13/20260.3890.3890.3800.380+12.76%--
10/12/20260.3370.3370.3370.337-0.59%--
10/09/20260.3270.3390.3270.339+5.94%--
10/08/20260.2990.3270.2990.320+8.11%--
10/07/20260.2960.2960.2960.296-9.76%--
10/06/20260.3120.3280.3120.328+13.49%--
10/05/20260.2890.2890.2890.289-7.37%--
10/02/20260.3150.3150.3120.312+23.32%--
10/01/20260.2530.2530.2530.253-8.33%--
09/30/20260.2760.2760.2760.276-4.17%--
09/29/20260.2630.2880.2630.288-0.35%--
09/28/20260.2890.2890.2890.289+1.05%--
09/25/20260.2800.2860.2800.286+3.62%--
09/24/20260.2790.2790.2760.276-6.76%--
09/23/20260.2960.2960.2960.296-1.33%--
09/22/20260.2660.3000.2660.300+5.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas