| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.530 | +2.86% | +1.850 |
| 08/04/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 66.530 | 66.530 | 66.530 | 66.530 | +2.86% | - | - |
| 08/03/2026 | 64.680 | 64.680 | 64.680 | 64.680 | +1.91% | - | - |
| 07/31/2026 | 63.470 | 63.470 | 63.470 | 63.470 | +1.96% | - | - |
| 07/30/2026 | 62.250 | 62.250 | 62.250 | 62.250 | +0.73% | - | - |
| 07/29/2026 | 61.800 | 61.800 | 61.800 | 61.800 | -2.74% | - | - |
| 07/27/2026 | 63.540 | 63.540 | 63.540 | 63.540 | +6.61% | - | - |
| 07/24/2026 | 59.600 | 59.600 | 59.600 | 59.600 | +1.19% | - | - |
| 07/23/2026 | 58.900 | 58.900 | 58.900 | 58.900 | -4.10% | - | - |
| 07/22/2026 | 59.590 | 61.420 | 59.590 | 61.420 | +8.50% | - | - |
| 07/20/2026 | 56.610 | 56.610 | 56.610 | 56.610 | -1.68% | - | - |
| 07/17/2026 | 54.860 | 57.580 | 54.860 | 57.580 | +13.84% | - | - |
| 07/16/2026 | 50.580 | 50.580 | 50.580 | 50.580 | -4.62% | - | - |
| 07/15/2026 | 53.750 | 53.750 | 53.030 | 53.030 | -5.44% | - | - |
| 07/14/2026 | 54.990 | 56.080 | 54.150 | 56.080 | -3.39% | - | - |
| 07/13/2026 | 59.270 | 59.270 | 58.050 | 58.050 | -0.22% | - | - |
| 07/10/2026 | 58.180 | 59.170 | 57.940 | 58.180 | +3.73% | - | - |
| 07/09/2026 | 56.090 | 56.090 | 56.090 | 56.090 | +2.50% | - | - |
| 07/08/2026 | 55.460 | 55.460 | 53.980 | 54.720 | -6.41% | - | - |
| 07/07/2026 | 57.870 | 58.470 | 57.750 | 58.470 | +0.78% | - | - |
| 07/06/2026 | 58.020 | 58.020 | 58.020 | 58.020 | +2.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover