| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.940 | +3.21% | +1.430 |
| 12/23/2025, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 31.370 | 31.370 | 29.530 | 29.530 | -0.74% | - | - |
| 11/25/2025 | 30.280 | 30.280 | 30.280 | 30.280 | +2.54% | - | - |
| 11/26/2025 | 33.260 | 35.270 | 33.260 | 35.270 | +16.48% | - | - |
| 11/27/2025 | 35.780 | 36.040 | 35.780 | 36.040 | +2.18% | - | - |
| 11/28/2025 | 34.210 | 34.720 | 34.210 | 34.720 | -3.66% | - | - |
| 12/01/2025 | 35.170 | 35.170 | 33.710 | 33.710 | -2.91% | - | - |
| 12/02/2025 | 34.600 | 35.600 | 34.520 | 35.020 | +3.89% | - | - |
| 12/03/2025 | 33.210 | 33.210 | 32.190 | 32.190 | -8.08% | - | - |
| 12/04/2025 | 32.170 | 32.400 | 32.170 | 32.400 | +0.65% | - | - |
| 12/05/2025 | 31.760 | 32.550 | 31.760 | 32.550 | +0.46% | - | - |
| 12/08/2025 | 31.380 | 33.270 | 31.380 | 33.270 | +2.21% | - | - |
| 12/09/2025 | 37.160 | 37.820 | 36.840 | 37.820 | +13.68% | - | - |
| 12/10/2025 | 39.220 | 39.220 | 39.130 | 39.130 | +3.46% | - | - |
| 12/11/2025 | 39.190 | 39.190 | 39.190 | 39.190 | +0.15% | - | - |
| 12/12/2025 | 42.520 | 42.520 | 40.960 | 40.960 | +4.52% | - | - |
| 12/15/2025 | 40.610 | 40.610 | 40.430 | 40.430 | -1.29% | - | - |
| 12/16/2025 | 41.540 | 41.540 | 41.150 | 41.150 | +1.78% | - | - |
| 12/17/2025 | 42.090 | 42.090 | 41.900 | 41.900 | +1.82% | - | - |
| 12/18/2025 | 41.660 | 42.260 | 41.660 | 42.260 | +0.86% | - | - |
| 12/19/2025 | 43.020 | 43.910 | 43.020 | 43.910 | +3.90% | - | - |
| 12/22/2025 | 44.200 | 44.510 | 44.200 | 44.510 | +1.37% | - | - |
| 12/23/2025 | 45.940 | 45.940 | 45.940 | 45.940 | +3.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover