| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.640 | -8.11% | -1.910 |
| 03/19/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 24.250 | 24.250 | 23.550 | 23.550 | +1.64% | - | - |
| 03/17/2026 | 22.260 | 23.170 | 22.260 | 23.170 | +12.42% | - | - |
| 03/16/2026 | 20.610 | 20.610 | 20.610 | 20.610 | +5.69% | - | - |
| 03/13/2026 | 19.500 | 19.500 | 19.500 | 19.500 | +0.72% | - | - |
| 03/12/2026 | 19.360 | 19.360 | 19.360 | 19.360 | -1.02% | - | - |
| 03/11/2026 | 19.930 | 19.930 | 19.560 | 19.560 | -3.17% | - | - |
| 03/10/2026 | 20.020 | 20.200 | 20.020 | 20.200 | +10.68% | - | - |
| 03/09/2026 | 16.440 | 18.250 | 16.440 | 18.250 | -1.88% | - | - |
| 03/06/2026 | 21.150 | 21.150 | 18.600 | 18.600 | -18.06% | - | - |
| 03/05/2026 | 21.780 | 22.700 | 21.780 | 22.700 | +1.07% | - | - |
| 03/04/2026 | 22.460 | 22.460 | 22.460 | 22.460 | +5.35% | - | - |
| 03/03/2026 | 23.140 | 23.140 | 21.320 | 21.320 | -28.34% | - | - |
| 03/02/2026 | 29.080 | 29.750 | 29.080 | 29.750 | -19.33% | - | - |
| 02/27/2026 | 36.280 | 36.880 | 36.280 | 36.880 | +10.92% | - | - |
| 02/26/2026 | 31.840 | 33.250 | 31.840 | 33.250 | -3.06% | - | - |
| 02/25/2026 | 34.460 | 34.460 | 34.300 | 34.300 | +5.86% | - | - |
| 02/24/2026 | 32.080 | 32.400 | 32.080 | 32.400 | -7.00% | - | - |
| 02/23/2026 | 33.860 | 34.840 | 33.860 | 34.840 | +5.93% | - | - |
| 02/20/2026 | 31.680 | 32.890 | 31.680 | 32.890 | +6.75% | - | - |
| 02/19/2026 | 31.250 | 31.250 | 30.810 | 30.810 | -3.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover