| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.750 | +9.72% | +4.850 |
| 10/21/2026, 11:21:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 54.750 | 54.750 | 54.750 | 54.750 | +9.72% | - | - |
| 10/20/2026 | 49.900 | 49.900 | 49.900 | 49.900 | -6.66% | - | - |
| 10/19/2026 | 53.460 | 53.460 | 53.460 | 53.460 | -0.39% | - | - |
| 10/16/2026 | 53.670 | 53.670 | 53.670 | 53.670 | +0.41% | - | - |
| 10/15/2026 | 54.510 | 55.570 | 53.450 | 53.450 | +9.39% | - | - |
| 10/14/2026 | 48.250 | 48.860 | 48.250 | 48.860 | +4.80% | - | - |
| 10/12/2026 | 46.620 | 46.620 | 46.620 | 46.620 | +3.69% | - | - |
| 10/09/2026 | 44.680 | 44.960 | 44.680 | 44.960 | +8.68% | - | - |
| 10/08/2026 | 41.950 | 41.950 | 41.370 | 41.370 | -5.29% | - | - |
| 10/07/2026 | 45.890 | 45.890 | 43.680 | 43.680 | +3.63% | - | - |
| 10/02/2026 | 41.240 | 42.150 | 41.240 | 42.150 | +1.71% | - | - |
| 10/01/2026 | 41.440 | 41.440 | 41.440 | 41.440 | -8.28% | - | - |
| 09/30/2026 | 47.990 | 47.990 | 45.180 | 45.180 | -10.11% | - | - |
| 09/29/2026 | 50.260 | 50.260 | 50.260 | 50.260 | -0.10% | - | - |
| 09/28/2026 | 50.310 | 50.310 | 50.310 | 50.310 | +2.11% | - | - |
| 09/25/2026 | 49.270 | 49.270 | 49.270 | 49.270 | +14.98% | - | - |
| 09/24/2026 | 42.850 | 42.850 | 42.850 | 42.850 | -9.48% | - | - |
| 09/23/2026 | 55.620 | 55.620 | 47.340 | 47.340 | -25.11% | - | - |
| 09/22/2026 | 63.060 | 63.210 | 63.060 | 63.210 | -9.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover