| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.480 | +1.44% | +0.900 |
| 08/04/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 63.480 | 63.480 | 63.480 | 63.480 | +1.44% | - | - |
| 08/03/2026 | 62.580 | 62.580 | 62.580 | 62.580 | +0.97% | - | - |
| 07/31/2026 | 61.980 | 61.980 | 61.980 | 61.980 | +1.01% | - | - |
| 07/30/2026 | 61.360 | 61.360 | 61.360 | 61.360 | +0.38% | - | - |
| 07/29/2026 | 61.130 | 61.130 | 61.130 | 61.130 | -1.32% | - | - |
| 07/27/2026 | 61.950 | 61.950 | 61.950 | 61.950 | +3.30% | - | - |
| 07/24/2026 | 59.970 | 59.970 | 59.970 | 59.970 | +0.60% | - | - |
| 07/23/2026 | 59.610 | 59.610 | 59.610 | 59.610 | -2.09% | - | - |
| 07/22/2026 | 59.940 | 60.880 | 59.940 | 60.880 | +4.23% | - | - |
| 07/20/2026 | 58.410 | 58.410 | 58.410 | 58.410 | -0.82% | - | - |
| 07/17/2026 | 57.470 | 58.890 | 57.470 | 58.890 | +6.72% | - | - |
| 07/16/2026 | 55.180 | 55.180 | 55.180 | 55.180 | -2.28% | - | - |
| 07/15/2026 | 56.850 | 56.850 | 56.470 | 56.470 | -2.71% | - | - |
| 07/14/2026 | 57.480 | 58.040 | 57.050 | 58.040 | -1.73% | - | - |
| 07/13/2026 | 59.680 | 59.680 | 59.060 | 59.060 | -0.08% | - | - |
| 07/10/2026 | 59.110 | 59.610 | 58.980 | 59.110 | +1.90% | - | - |
| 07/09/2026 | 58.010 | 58.010 | 58.010 | 58.010 | +1.26% | - | - |
| 07/08/2026 | 57.660 | 57.660 | 56.910 | 57.290 | -3.21% | - | - |
| 07/07/2026 | 58.880 | 59.190 | 58.820 | 59.190 | +0.41% | - | - |
| 07/06/2026 | 58.950 | 58.950 | 58.950 | 58.950 | +1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover