| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.360 | +0.37% | +0.120 |
| 03/13/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 32.360 | 32.360 | 32.360 | 32.360 | +0.37% | - | - |
| 03/12/2026 | 32.240 | 32.240 | 32.240 | 32.240 | -0.52% | - | - |
| 03/11/2026 | 32.710 | 32.710 | 32.410 | 32.410 | -1.43% | - | - |
| 03/10/2026 | 32.720 | 32.880 | 32.720 | 32.880 | +5.49% | - | - |
| 03/09/2026 | 29.650 | 31.170 | 29.650 | 31.170 | -6.98% | - | - |
| 03/06/2026 | 33.510 | 33.510 | 33.510 | 33.510 | -3.35% | - | - |
| 03/05/2026 | 33.960 | 34.670 | 33.960 | 34.670 | +0.58% | - | - |
| 03/04/2026 | 34.470 | 34.470 | 34.470 | 34.470 | +2.50% | - | - |
| 03/03/2026 | 34.850 | 34.850 | 33.630 | 33.630 | -14.25% | - | - |
| 03/02/2026 | 38.820 | 39.220 | 38.820 | 39.220 | -9.80% | - | - |
| 02/27/2026 | 43.120 | 43.480 | 43.120 | 43.480 | +5.30% | - | - |
| 02/26/2026 | 40.430 | 41.290 | 40.430 | 41.290 | -1.48% | - | - |
| 02/25/2026 | 42.000 | 42.000 | 41.910 | 41.910 | +2.90% | - | - |
| 02/24/2026 | 40.530 | 40.730 | 40.530 | 40.730 | -3.55% | - | - |
| 02/23/2026 | 41.630 | 42.230 | 41.630 | 42.230 | +3.03% | - | - |
| 02/20/2026 | 40.220 | 40.990 | 40.220 | 40.990 | +3.38% | - | - |
| 02/19/2026 | 39.940 | 39.940 | 39.650 | 39.650 | -1.93% | - | - |
| 02/18/2026 | 39.620 | 40.430 | 39.620 | 40.430 | +3.88% | - | - |
| 02/17/2026 | 38.920 | 38.920 | 38.920 | 38.920 | -1.19% | - | - |
| 02/16/2026 | 39.390 | 39.390 | 39.390 | 39.390 | +1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover