| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.360 | +4.85% | +2.790 |
| 10/21/2026, 11:21:14 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 60.360 | 60.360 | 60.360 | 60.360 | +4.85% | - | - |
| 10/20/2026 | 57.570 | 57.570 | 57.570 | 57.570 | -3.23% | - | - |
| 10/19/2026 | 59.490 | 59.490 | 59.490 | 59.490 | -0.12% | - | - |
| 10/16/2026 | 59.560 | 59.560 | 59.560 | 59.560 | +0.20% | - | - |
| 10/15/2026 | 60.050 | 60.660 | 59.440 | 59.440 | +4.67% | - | - |
| 10/14/2026 | 56.430 | 56.790 | 56.430 | 56.790 | +2.42% | - | - |
| 10/12/2026 | 55.450 | 55.450 | 55.450 | 55.450 | +1.86% | - | - |
| 10/09/2026 | 54.270 | 54.440 | 54.270 | 54.440 | +4.27% | - | - |
| 10/08/2026 | 52.560 | 52.560 | 52.210 | 52.210 | -2.63% | - | - |
| 10/07/2026 | 54.930 | 54.930 | 53.620 | 53.620 | +1.96% | - | - |
| 10/02/2026 | 52.020 | 52.590 | 52.020 | 52.590 | +0.86% | - | - |
| 10/01/2026 | 52.140 | 52.140 | 52.140 | 52.140 | -4.12% | - | - |
| 09/30/2026 | 56.010 | 56.010 | 54.380 | 54.380 | -5.10% | - | - |
| 09/29/2026 | 57.300 | 57.300 | 57.300 | 57.300 | -0.03% | - | - |
| 09/28/2026 | 57.320 | 57.320 | 57.320 | 57.320 | +1.08% | - | - |
| 09/25/2026 | 56.710 | 56.710 | 56.710 | 56.710 | +7.36% | - | - |
| 09/24/2026 | 52.820 | 52.820 | 52.820 | 52.820 | -4.33% | - | - |
| 09/23/2026 | 59.620 | 59.620 | 55.210 | 55.210 | -12.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover